Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,052.20 | 9,066.00 | 484.86 | 486.49 | ||
9,085.67 | 9,150.05 | 484.74 | 485.22 | ||
8,929.27 | 8,969.90 | 480.32 | 488.31 | ||
8,976.41 | 8,990.92 | 479.50 | 479.50 | ||
9,029.92 | 9,043.68 | 481.95 | 484.14 | ||
9,132.53 | 9,142.89 | 483.22 | 483.22 | ||
9,021.28 | 9,126.87 | 483.38 | 485.51 | ||
8,954.32 | 9,038.90 | 474.31 | 482.67 | ||
9,090.68 | 9,102.92 | 472.46 | 473.88 | ||
8,937.15 | 9,115.68 | 475.33 | 482.15 | ||
8,972.47 | 9,018.91 | 475.09 | 475.09 | ||
9,032.08 | 9,034.70 | 479.52 | 482.97 | ||
9,222.16 | 9,223.60 | 483.17 | 483.41 | ||
9,245.99 | 9,284.06 | 491.34 | 491.79 | ||
9,181.02 | 9,249.32 | 491.40 | 491.40 | ||
9,205.43 | 9,205.43 | 490.20 | 491.71 | ||
9,254.13 | 9,268.00 | 492.11 | 493.03 | ||
9,260.69 | 9,316.29 | 494.75 | 494.75 | ||
9,323.20 | 9,324.55 | 494.34 | 495.73 | ||
9,346.86 | 9,363.65 | 497.07 | 498.82 |
Data delayed at least 15 minutes, as of Jun 14 2024.