Friday, May 31, 2024Fri, May 31, 2024 | 33.97 | 34.12 | 33.92 | 33.94 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.64 | 33.70 | 33.61 | 33.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.86 | 33.87 | 33.78 | 33.82 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 34.30 | 34.33 | 34.24 | 34.27 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 34.35 | 34.38 | 34.33 | 34.34 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 34.08 | 34.14 | 34.06 | 34.11 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 34.48 | 34.56 | 34.43 | 34.49 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.59 | 34.70 | 34.54 | 34.55 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.68 | 34.78 | 34.66 | 34.73 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 35.18 | 35.19 | 35.03 | 35.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 35.00 | 35.05 | 34.98 | 35.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.20 | 35.24 | 35.17 | 35.22 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.68 | 34.69 | 34.58 | 34.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.62 | 34.75 | 34.62 | 34.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 34.80 | 34.87 | 34.75 | 34.76 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 34.79 | 34.85 | 34.78 | 34.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.45 | 34.58 | 34.44 | 34.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.55 | 34.58 | 34.50 | 34.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.56 | 34.65 | 34.56 | 34.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.35 | 34.35 | 34.29 | 34.35 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.97 | 34.12 | 33.92 | 34.10 | 00.00 |