Friday, June 21, 2024Fri, Jun 21, 2024 | 57.09 | 57.09 | 56.45 | 56.65 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 56.40 | 57.09 | 56.40 | 57.09 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 56.69 | 56.73 | 56.38 | 56.41 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.32 | 56.76 | 56.32 | 56.69 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 56.01 | 56.58 | 55.87 | 56.32 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.07 | 57.08 | 55.77 | 56.01 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.09 | 58.09 | 56.99 | 57.07 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.22 | 58.07 | 57.22 | 57.98 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.84 | 58.02 | 56.98 | 57.22 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.35 | 58.35 | 57.44 | 57.84 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.52 | 58.59 | 57.97 | 58.35 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.19 | 58.70 | 58.19 | 58.52 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.48 | 58.29 | 57.48 | 58.19 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.93 | 57.93 | 57.30 | 57.48 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.66 | 58.25 | 57.66 | 57.94 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 57.68 | 57.84 | 57.49 | 57.66 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.49 | 57.74 | 57.31 | 57.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.23 | 58.23 | 57.41 | 57.49 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.48 | 58.60 | 58.04 | 58.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 58.26 | 58.49 | 58.22 | 58.49 | 00.00 |