Friday, June 14, 2024Fri, Jun 14, 2024 | 57.07 | 57.08 | 55.77 | 56.01 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.09 | 58.09 | 56.99 | 57.07 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.22 | 58.07 | 57.22 | 57.98 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 57.84 | 58.02 | 56.98 | 57.22 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 58.35 | 58.35 | 57.44 | 57.84 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.52 | 58.59 | 57.97 | 58.35 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.19 | 58.70 | 58.19 | 58.52 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 57.48 | 58.29 | 57.48 | 58.19 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.93 | 57.93 | 57.30 | 57.48 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.66 | 58.25 | 57.66 | 57.94 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 57.68 | 57.84 | 57.49 | 57.66 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.49 | 57.74 | 57.31 | 57.68 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.23 | 58.23 | 57.41 | 57.49 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 58.48 | 58.60 | 58.04 | 58.18 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 58.26 | 58.49 | 58.22 | 58.49 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 58.29 | 58.30 | 57.75 | 58.27 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 58.24 | 58.57 | 58.15 | 58.29 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 58.40 | 58.40 | 58.17 | 58.24 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 58.61 | 58.61 | 58.16 | 58.40 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 58.45 | 58.65 | 58.45 | 58.61 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 58.54 | 58.54 | 58.20 | 58.45 | 00.00 |