Friday, June 14, 2024Fri, Jun 14, 2024 | 397.33 | 398.57 | 393.22 | 395.82 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 405.49 | 405.49 | 397.19 | 397.33 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 398.23 | 407.00 | 398.23 | 405.49 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 399.95 | 401.52 | 396.51 | 398.23 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 399.65 | 399.95 | 396.88 | 399.95 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 401.89 | 402.45 | 397.45 | 399.66 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 401.43 | 404.02 | 400.70 | 401.89 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 398.43 | 401.86 | 398.43 | 401.43 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 399.20 | 400.15 | 396.24 | 398.43 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 396.56 | 401.22 | 396.56 | 399.20 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 394.92 | 397.14 | 394.31 | 396.57 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 391.87 | 395.50 | 390.81 | 394.92 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 396.42 | 396.42 | 390.56 | 391.88 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 400.27 | 401.59 | 395.41 | 396.42 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 399.84 | 400.27 | 398.53 | 400.27 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 398.71 | 400.07 | 394.85 | 399.84 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 395.71 | 399.21 | 395.71 | 398.72 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 397.21 | 397.52 | 393.81 | 395.71 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 396.13 | 397.22 | 394.29 | 397.21 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 394.58 | 396.79 | 394.58 | 396.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 394.79 | 394.87 | 392.11 | 394.58 | 00.00 |