Friday, October 18, 2024Fri, Oct 18, 2024 | 10.25 | 10.25 | 9.61 | 9.65 | 28,83428.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.05 | 10.20 | 10.01 | 10.08 | 13,08213.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.18 | 10.27 | 9.91 | 9.94 | 16,91816.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.25 | 10.25 | 9.92 | 9.98 | 28,97028.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.20 | 11.20 | 10.88 | 10.97 | 23,41823.42k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.26 | 11.58 | 11.18 | 11.41 | 15,74715.75k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.90 | 11.31 | 10.90 | 11.23 | 16,77216.77k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 11.00 | 11.07 | 10.41 | 10.80 | 23,06723.07k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 11.62 | 11.62 | 10.78 | 10.86 | 39,96139.96k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 11.16 | 11.83 | 11.16 | 11.83 | 48,48248.48k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 10.95 | 11.25 | 10.91 | 11.19 | 40,58340.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.22 | 10.81 | 10.10 | 10.72 | 44,12644.13k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.18 | 10.50 | 9.98 | 9.98 | 47,69047.69k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9.25 | 10.12 | 8.85 | 10.12 | 86,35786.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9.50 | 9.50 | 9.17 | 9.49 | 13,71213.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.16 | 9.18 | 9.00 | 9.10 | 10,46610.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.20 | 9.38 | 9.00 | 9.21 | 55,37455.37k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.05 | 10.10 | 9.79 | 9.93 | 23,31623.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.12 | 10.38 | 10.06 | 10.06 | 34,55634.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.02 | 10.20 | 9.87 | 9.87 | 12,71012.71k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9.95 | 9.97 | 9.80 | 9.93 | 11,16211.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.83 | 10.10 | 9.83 | 10.06 | 20,38420.38k |