| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.24 | 9.50 | 9.24 | 9.50 | 104,671104.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.39 | 8.91 | 8.35 | 8.91 | 24,66824.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.54 | 8.76 | 8.22 | 8.29 | 72,91772.92k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.38 | 8.61 | 8.32 | 8.61 | 7,5267.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.40 | 8.46 | 8.26 | 8.41 | 12,24812.25k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.95 | 8.96 | 8.52 | 8.52 | 14,29214.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.84 | 9.15 | 8.84 | 9.04 | 43,74743.75k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.73 | 8.86 | 8.67 | 8.71 | 9,4499.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.40 | 8.80 | 8.40 | 8.80 | 18,89418.89k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8.76 | 8.88 | 8.28 | 8.76 | 243,010243.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.75 | 8.87 | 8.41 | 8.54 | 28,55528.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.53 | 8.63 | 8.40 | 8.54 | 15,80215.80k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.15 | 8.41 | 8.06 | 8.41 | 70,64770.65k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8.10 | 8.28 | 8.00 | 8.16 | 104,466104.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8.73 | 9.21 | 8.59 | 9.19 | 52,02052.02k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8.66 | 9.25 | 8.66 | 9.02 | 107,341107.34k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8.23 | 8.48 | 8.15 | 8.38 | 71,50471.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.82 | 8.12 | 7.78 | 8.10 | 65,57265.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.92 | 8.01 | 7.82 | 7.87 | 31,83731.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.72 | 8.08 | 7.72 | 8.02 | 12,52012.52k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.94 | 7.94 | 7.67 | 7.68 | 19,59619.60k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.68 | 7.96 | 7.62 | 7.93 | 13,79013.79k |