| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.16 | 8.33 | 6.94 | 7.04 | 37,47237.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.05 | 9.05 | 7.54 | 8.15 | 29,69929.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.86 | 10.08 | 8.89 | 9.05 | 26,83726.84k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.15 | 10.15 | 9.80 | 9.80 | 43,00443.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.23 | 10.50 | 10.07 | 10.07 | 6,2626.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.09 | 11.09 | 10.30 | 10.38 | 13,33313.33k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.13 | 11.54 | 11.00 | 11.02 | 23,21123.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.43 | 12.48 | 11.30 | 11.30 | 9,5279.53k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.59 | 13.64 | 13.22 | 13.24 | 1,0071.01k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.82 | 14.01 | 13.47 | 13.52 | 8,8638.86k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.92 | 14.06 | 12.92 | 13.89 | 6,2126.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 14.29 | 14.50 | 12.79 | 13.10 | 21,34121.34k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 14.10 | 15.15 | 14.00 | 14.62 | 35,21635.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.88 | 14.00 | 12.31 | 13.84 | 11,05811.06k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.91 | 13.91 | 12.82 | 13.63 | 33,05333.05k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.53 | 13.84 | 13.27 | 13.63 | 4,6454.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 15.33 | 15.36 | 12.93 | 13.41 | 20,57520.58k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 14.84 | 15.65 | 14.77 | 15.54 | 7,6907.69k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 14.10 | 15.70 | 14.00 | 14.77 | 30,25330.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 15.88 | 15.88 | 13.14 | 14.08 | 47,29147.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 15.96 | 16.23 | 15.65 | 15.85 | 12,95012.95k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.50 | 17.53 | 14.91 | 15.51 | 61,56861.57k |