Friday, November 22, 2024Fri, Nov 22, 2024 | 143.52 | 143.93 | 142.75 | 143.55 | 8,1478.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 142.42 | 143.25 | 141.93 | 143.17 | 5,6735.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 142.92 | 143.01 | 141.26 | 141.54 | 4,3054.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 142.31 | 142.31 | 141.00 | 142.27 | 4,2424.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 141.62 | 142.32 | 141.45 | 142.32 | 3,9253.93k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.69 | 142.86 | 141.68 | 141.78 | 1,9901.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 144.33 | 144.59 | 143.99 | 144.18 | 8,8098.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 143.91 | 144.66 | 143.91 | 144.61 | 4,4414.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 144.65 | 144.73 | 144.34 | 144.40 | 2,4642.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 144.85 | 145.28 | 144.78 | 144.85 | 8,7028.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.09 | 144.58 | 144.03 | 144.58 | 4,7674.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 143.02 | 143.93 | 143.02 | 143.93 | 13,21413.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.02 | 142.73 | 141.86 | 142.18 | 9,5109.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 137.90 | 139.02 | 137.71 | 139.02 | 2,6852.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.23 | 138.35 | 137.85 | 137.92 | 2,8622.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 137.95 | 138.91 | 137.89 | 138.69 | 7,1237.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 139.25 | 139.43 | 138.07 | 138.12 | 11,48311.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.06 | 141.08 | 140.50 | 140.93 | 2,3262.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.49 | 140.77 | 140.20 | 140.63 | 4,3774.38k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 140.88 | 140.99 | 140.59 | 140.63 | 15,12615.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.19 | 141.32 | 140.19 | 141.16 | 3,4923.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 140.32 | 140.63 | 140.11 | 140.12 | 5,0045.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 141.08 | 141.16 | 140.12 | 140.14 | 3,4943.49k |