Wednesday, June 26, 2024Wed, Jun 26, 2024 | 132.53 | 132.75 | 132.11 | 132.17 | 758758.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 131.97 | 132.16 | 131.77 | 132.12 | 925925.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 132.39 | 132.61 | 132.36 | 132.36 | 5,6905.69k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 132.62 | 132.62 | 132.24 | 132.29 | 2,9412.94k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 133.30 | 133.94 | 132.88 | 133.06 | 1,3081.31k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 132.91 | 133.07 | 132.90 | 132.98 | 1,4661.47k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 132.56 | 132.66 | 132.43 | 132.56 | 1,7291.73k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 131.50 | 131.84 | 131.29 | 131.75 | 3,1523.15k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 131.46 | 131.46 | 130.63 | 131.27 | 11,22411.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 131.58 | 131.58 | 131.00 | 131.13 | 4,3614.36k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 130.18 | 131.79 | 130.18 | 131.61 | 2,6052.61k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 129.82 | 129.82 | 129.40 | 129.53 | 1,3241.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 129.26 | 129.59 | 129.05 | 129.59 | 6,4136.41k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 129.77 | 129.78 | 128.90 | 129.75 | 672672.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 129.70 | 129.74 | 129.48 | 129.48 | 11,65711.66k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 128.19 | 128.93 | 128.14 | 128.93 | 3,0033.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 127.68 | 127.74 | 127.12 | 127.64 | 9,8309.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 128.10 | 128.17 | 127.60 | 127.60 | 663663.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 126.61 | 127.20 | 126.11 | 126.11 | 2,5102.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 126.83 | 127.25 | 126.83 | 127.22 | 1,6061.61k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 128.04 | 128.04 | 127.41 | 127.68 | 3,3613.36k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 128.64 | 128.83 | 128.33 | 128.51 | 7,5267.53k |
Monday, May 27, 2024Mon, May 27, 2024 | 128.41 | 128.61 | 128.31 | 128.61 | 2,7812.78k |