| Thursday, February 19, 2026Thu, Feb 19, 2026 | 163.76 | 163.86 | 162.89 | 163.22 | 2,8292.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 163.22 | 164.04 | 162.87 | 164.04 | 6,1646.16k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 162.17 | 162.66 | 161.00 | 162.49 | 8,1718.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.86 | 163.16 | 162.35 | 162.42 | 1,9111.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 162.24 | 162.96 | 161.82 | 162.96 | 12,78612.79k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 165.51 | 165.67 | 163.26 | 163.26 | 4,0994.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 165.33 | 165.90 | 164.62 | 165.09 | 2,8192.82k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 165.47 | 165.98 | 165.16 | 165.73 | 6,4086.41k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 164.86 | 165.62 | 164.07 | 165.61 | 15,21815.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 161.15 | 163.99 | 161.13 | 163.97 | 6,4816.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 163.85 | 164.03 | 161.31 | 162.25 | 4,4704.47k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 164.64 | 164.88 | 163.63 | 163.93 | 1,9461.95k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 166.40 | 166.41 | 164.84 | 164.84 | 6,8256.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 163.41 | 165.83 | 163.41 | 165.83 | 5,3625.36k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 164.22 | 165.44 | 163.96 | 164.86 | 3,6853.69k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 166.27 | 166.48 | 163.70 | 164.16 | 6,3666.37k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 166.64 | 166.64 | 165.90 | 165.90 | 4,7204.72k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 165.81 | 166.11 | 165.52 | 166.11 | 3,3253.33k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 164.37 | 165.51 | 163.97 | 165.37 | 3,7483.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 164.64 | 164.86 | 164.01 | 164.55 | 9,0269.03k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 164.17 | 164.88 | 164.06 | 164.67 | 7,4877.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 162.24 | 163.48 | 161.30 | 163.14 | 10,80510.81k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 162.73 | 163.31 | 162.16 | 163.31 | 11,24511.25k |