Thursday, September 26, 2024Thu, Sep 26, 2024 | 139.26 | 139.30 | 138.41 | 138.49 | 2,8642.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 138.15 | 138.52 | 138.15 | 138.25 | 1,3331.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 138.21 | 138.42 | 138.02 | 138.16 | 537537.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 137.74 | 138.17 | 137.42 | 138.17 | 5,0365.04k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 137.77 | 137.88 | 137.09 | 137.09 | 812812.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.17 | 138.02 | 137.13 | 137.97 | 2,9422.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.26 | 136.32 | 135.88 | 135.88 | 137137.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 136.11 | 136.81 | 136.11 | 136.59 | 2,4962.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.74 | 136.03 | 135.63 | 135.65 | 2,5482.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.25 | 135.76 | 135.25 | 135.76 | 3,2443.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.38 | 134.53 | 133.77 | 134.26 | 2,3032.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 132.26 | 132.67 | 130.54 | 131.26 | 3,3443.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.88 | 132.58 | 131.77 | 132.24 | 2,1112.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 131.28 | 131.83 | 131.28 | 131.52 | 1,0371.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.46 | 132.92 | 131.05 | 131.05 | 836836.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.11 | 133.83 | 132.47 | 132.47 | 5,1105.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 132.83 | 133.87 | 132.83 | 133.51 | 7,6257.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 136.39 | 136.39 | 134.58 | 134.60 | 872872.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 136.13 | 136.33 | 135.97 | 136.33 | 1,7301.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.49 | 135.90 | 135.11 | 135.11 | 4,5514.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 134.91 | 136.08 | 134.91 | 136.08 | 1,6721.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 135.89 | 136.02 | 135.00 | 135.13 | 1,7411.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 135.76 | 135.88 | 135.14 | 135.74 | 3,9793.98k |