| Friday, February 20, 2026Fri, Feb 20, 2026 | 136.79 | 137.31 | 135.91 | 136.75 | 21,30121.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 136.98 | 137.10 | 136.15 | 136.51 | 5,2785.28k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 136.48 | 137.23 | 136.29 | 137.23 | 18,14318.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 135.66 | 135.86 | 134.97 | 135.86 | 3,4913.49k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 136.22 | 136.49 | 135.78 | 135.82 | 1,8291.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 135.71 | 136.38 | 135.21 | 136.28 | 41,50541.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 138.47 | 138.52 | 136.50 | 136.50 | 2,5182.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 138.24 | 138.86 | 137.43 | 138.01 | 11,18411.18k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 138.33 | 138.75 | 138.17 | 138.46 | 5,7875.79k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 137.85 | 138.44 | 137.34 | 138.44 | 12,29912.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 134.75 | 137.05 | 134.70 | 137.05 | 24,79024.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 136.93 | 137.05 | 134.79 | 135.57 | 36,25136.25k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 137.67 | 137.84 | 136.89 | 136.93 | 28,78728.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 139.03 | 139.07 | 137.92 | 137.92 | 11,46511.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 136.56 | 138.62 | 136.56 | 138.62 | 16,89516.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 137.22 | 138.14 | 137.15 | 137.66 | 25,59025.59k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 138.94 | 139.05 | 136.87 | 137.17 | 31,25331.25k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 139.20 | 139.20 | 138.59 | 138.59 | 19,48719.49k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 138.52 | 138.79 | 138.39 | 138.79 | 6,3526.35k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 137.31 | 138.18 | 137.01 | 138.16 | 13,26413.26k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 137.51 | 137.62 | 136.98 | 137.45 | 7,9717.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 137.12 | 137.54 | 137.07 | 137.52 | 39,91339.91k |