Tuesday, July 23, 2024Tue, Jul 23, 2024 | 108.59 | 109.05 | 108.48 | 108.98 | 3,2643.26k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 107.84 | 108.43 | 107.84 | 108.14 | 21,99522.00k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 108.22 | 108.60 | 107.75 | 107.75 | 5,9145.91k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 109.71 | 109.71 | 108.52 | 108.52 | 1,4261.43k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 110.20 | 110.23 | 109.52 | 109.52 | 8,1988.20k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 110.09 | 110.57 | 110.07 | 110.57 | 14,06314.06k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 110.02 | 110.21 | 110.02 | 110.12 | 2,2082.21k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 109.27 | 110.13 | 109.23 | 110.13 | 5,8025.80k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 110.05 | 110.24 | 109.27 | 109.27 | 1,6731.67k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 109.04 | 109.30 | 109.04 | 109.27 | 3,1463.15k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 109.03 | 109.17 | 108.98 | 109.02 | 3,7913.79k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 108.60 | 108.94 | 108.57 | 108.87 | 132,531132.53k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 108.25 | 108.41 | 108.10 | 108.41 | 13,54913.55k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 108.18 | 108.28 | 108.07 | 108.12 | 22,61622.62k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 107.63 | 107.94 | 107.56 | 107.84 | 4,9754.98k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 106.69 | 107.00 | 106.40 | 107.00 | 3,0803.08k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 107.05 | 107.07 | 106.59 | 106.59 | 7,0097.01k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 107.44 | 107.86 | 107.30 | 107.45 | 11,05111.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 106.87 | 107.10 | 106.78 | 106.92 | 5,8865.89k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 106.93 | 107.13 | 106.65 | 106.65 | 672672.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 106.51 | 106.70 | 106.51 | 106.70 | 3,5923.59k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 106.84 | 107.13 | 106.73 | 107.13 | 1,8381.84k |