Friday, November 22, 2024Fri, Nov 22, 2024 | 0.818 | 0.82 | 0.794 | 0.796 | 705,228,199705.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.818 | 0.822 | 0.815 | 0.82 | 276,604,900276.60m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.812 | 0.822 | 0.81 | 0.82 | 492,025,408492.03m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.81 | 0.816 | 0.80 | 0.816 | 560,277,508560.28m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.813 | 0.824 | 0.806 | 0.809 | 581,068,800581.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.819 | 0.825 | 0.811 | 0.814 | 562,436,003562.44m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.833 | 0.835 | 0.819 | 0.821 | 530,880,803530.88m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.827 | 0.836 | 0.825 | 0.835 | 410,630,005410.63m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.84 | 0.847 | 0.824 | 0.831 | 723,072,500723.07m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.834 | 0.842 | 0.827 | 0.842 | 623,388,941623.39m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.846 | 0.852 | 0.833 | 0.837 | 1,207,930,7411.21bn |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.818 | 0.847 | 0.817 | 0.845 | 792,149,600792.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.825 | 0.832 | 0.819 | 0.823 | 741,954,900741.95m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.806 | 0.826 | 0.803 | 0.826 | 1,076,978,1001.08bn |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.798 | 0.806 | 0.795 | 0.805 | 365,475,110365.48m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.794 | 0.805 | 0.794 | 0.797 | 673,360,810673.36m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.795 | 0.801 | 0.791 | 0.797 | 502,370,500502.37m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.801 | 0.803 | 0.791 | 0.797 | 673,457,000673.46m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.811 | 0.815 | 0.801 | 0.802 | 928,376,100928.38m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.805 | 0.811 | 0.80 | 0.811 | 658,930,000658.93m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.801 | 0.809 | 0.80 | 0.806 | 546,529,600546.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.805 | 0.805 | 0.799 | 0.802 | 510,938,700510.94m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.803 | 0.814 | 0.801 | 0.807 | 751,184,900751.18m |