Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.531 | 0.586 | 0.530 | 0.586 | 1,987,141,4611.99bn |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.537 | 0.549 | 0.532 | 0.532 | 963,752,580963.75m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.5080 | 0.531 | 0.501 | 0.531 | 1,564,751,2021.56bn |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.498 | 0.51 | 0.498 | 0.50 | 587,540,300587.54m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.495 | 0.499 | 0.491 | 0.498 | 549,442,700549.44m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.486 | 0.5070 | 0.482 | 0.498 | 1,186,563,6081.19bn |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.488 | 0.49 | 0.48 | 0.484 | 553,871,100553.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.501 | 0.5020 | 0.489 | 0.49 | 688,679,200688.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.513 | 0.515 | 0.501 | 0.5030 | 711,142,800711.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.514 | 0.518 | 0.509 | 0.512 | 393,654,100393.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.514 | 0.521 | 0.512 | 0.516 | 467,209,300467.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.518 | 0.52 | 0.5110 | 0.514 | 404,469,788404.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.530 | 0.530 | 0.521 | 0.521 | 272,657,900272.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.527 | 0.532 | 0.526 | 0.530 | 316,290,100316.29m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.529 | 0.536 | 0.527 | 0.528 | 259,980,800259.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.526 | 0.537 | 0.526 | 0.533 | 451,670,900451.67m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.542 | 0.542 | 0.525 | 0.526 | 583,647,800583.65m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.527 | 0.554 | 0.524 | 0.547 | 802,378,514802.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.515 | 0.533 | 0.514 | 0.529 | 954,412,038954.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.527 | 0.528 | 0.51 | 0.518 | 748,349,300748.35m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.532 | 0.534 | 0.525 | 0.530 | 664,047,900664.05m |