Friday, July 05, 2024Fri, Jul 05, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 68,219,30068.22m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 176,593,000176.59m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 73,961,20073.96m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 75,098,10075.10m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 92,173,90092.17m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 130,344,400130.34m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 170,288,700170.29m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 204,290,600204.29m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 158,162,100158.16m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 67,380,20067.38m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 147,226,000147.23m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.999 | 1.00 | 0.997 | 1.00 | 67,295,60067.30m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.00 | 1.00 | 0.997 | 0.998 | 52,691,10052.69m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.997 | 1.00 | 0.996 | 1.00 | 85,981,60885.98m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.991 | 0.993 | 0.989 | 0.992 | 42,127,09242.13m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.993 | 0.994 | 0.992 | 0.993 | 46,194,59246.19m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.997 | 0.997 | 0.994 | 0.996 | 62,769,70062.77m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.997 | 1.00 | 0.996 | 1.00 | 71,209,40071.21m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.01 | 1.01 | 1.00 | 1.00 | 61,112,30061.11m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 56,023,70056.02m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 117,701,300117.70m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.00 | 1.01 | 1.00 | 1.01 | 60,654,10060.65m |