Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.28 | 1.29 | 1.28 | 1.29 | 82,860,09182.86m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.26 | 1.27 | 1.26 | 1.26 | 80,229,20080.23m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 85,095,30085.10m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 62,076,40062.08m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.28 | 1.30 | 1.28 | 1.29 | 80,828,10080.83m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 47,432,69147.43m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 114,471,491114.47m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.28 | 1.29 | 1.27 | 1.28 | 84,756,60084.76m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.27 | 1.29 | 1.27 | 1.27 | 105,558,700105.56m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 93,295,50093.30m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 57,939,30057.94m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.23 | 1.24 | 1.23 | 1.23 | 62,462,20062.46m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 62,272,70062.27m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.23 | 1.23 | 1.22 | 1.23 | 56,086,00056.09m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 31,135,00031.14m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 26,658,15426.66m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 40,481,04640.48m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 35,554,50035.55m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.20 | 1.20 | 1.19 | 1.20 | 55,359,70055.36m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 23,967,80023.97m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.21 | 1.21 | 1.20 | 1.21 | 23,486,80023.49m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.21 | 1.21 | 1.20 | 1.21 | 65,675,50065.68m |