Thursday, September 26, 2024Thu, Sep 26, 2024 | 5.69 | 5.70 | 5.67 | 5.68 | 22,555,55922.56m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 5.66 | 5.70 | 5.65 | 5.67 | 24,688,40024.69m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 5.65 | 5.66 | 5.62 | 5.63 | 20,994,00020.99m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 5.63 | 5.66 | 5.60 | 5.64 | 25,632,70025.63m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 5.55 | 5.60 | 5.55 | 5.60 | 14,265,20014.27m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.52 | 5.54 | 5.51 | 5.53 | 22,617,30022.62m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.56 | 5.56 | 5.54 | 5.54 | 13,066,57813.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.54 | 5.56 | 5.54 | 5.54 | 25,294,70025.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.47 | 5.47 | 5.45 | 5.47 | 25,863,70025.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.47 | 5.48 | 5.46 | 5.48 | 20,338,40020.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.44 | 5.45 | 5.44 | 5.44 | 14,205,10014.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.42 | 5.43 | 5.40 | 5.41 | 22,060,90022.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.45 | 5.46 | 5.44 | 5.45 | 18,634,30018.63m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.41 | 5.44 | 5.41 | 5.43 | 24,086,80024.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.43 | 5.43 | 5.40 | 5.40 | 21,830,70021.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.42 | 5.44 | 5.42 | 5.43 | 14,646,00014.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.45 | 5.45 | 5.41 | 5.42 | 21,066,00021.07m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.46 | 5.48 | 5.44 | 5.46 | 26,769,30026.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.47 | 5.48 | 5.46 | 5.46 | 19,717,00019.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.49 | 5.49 | 5.45 | 5.46 | 24,418,50024.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.47 | 5.48 | 5.45 | 5.47 | 17,423,10017.42m |