| Friday, February 20, 2026Fri, Feb 20, 2026 | 90.11 | 90.89 | 89.67 | 90.63 | 978978.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 92.48 | 92.48 | 89.97 | 91.40 | 4,5894.59k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 90.32 | 92.48 | 90.32 | 91.56 | 1,8511.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.86 | 91.86 | 90.39 | 91.24 | 751751.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 90.90 | 91.36 | 89.06 | 90.96 | 2,2002.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 91.72 | 92.13 | 90.00 | 92.00 | 2,3782.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 91.70 | 91.70 | 91.19 | 91.45 | 906906.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 93.14 | 93.14 | 91.61 | 92.00 | 1,2891.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 92.67 | 92.67 | 91.61 | 92.14 | 881881.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 92.27 | 93.07 | 91.21 | 91.41 | 1,6861.69k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 89.89 | 91.68 | 89.89 | 91.36 | 841841.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 91.39 | 91.50 | 90.80 | 90.80 | 1,1041.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 91.98 | 92.47 | 91.04 | 91.35 | 5,4765.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 93.99 | 93.99 | 89.50 | 91.71 | 6,4566.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 89.53 | 93.19 | 87.62 | 89.28 | 6,6636.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 89.29 | 89.87 | 89.26 | 89.61 | 14,19214.19k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 89.75 | 90.20 | 88.53 | 90.20 | 34,89034.89k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 89.95 | 89.95 | 89.05 | 89.75 | 4,8114.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 89.74 | 90.48 | 88.52 | 89.95 | 3,8683.87k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 89.80 | 89.90 | 88.23 | 89.09 | 10,59010.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 90.31 | 90.34 | 89.43 | 89.80 | 1,9621.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 89.33 | 91.14 | 88.28 | 89.04 | 6,4056.41k |