Thursday, September 26, 2024Thu, Sep 26, 2024 | 90.45 | 92.00 | 90.45 | 92.00 | 4,7404.74k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 91.41 | 91.88 | 90.60 | 91.37 | 8,1138.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 90.12 | 91.89 | 90.12 | 90.51 | 1,1071.11k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.66 | 92.50 | 89.66 | 91.38 | 3,5683.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 89.98 | 90.90 | 89.37 | 90.57 | 1,5721.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.82 | 90.82 | 88.71 | 89.16 | 852852.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.96 | 90.00 | 88.96 | 89.93 | 948948.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.09 | 89.95 | 88.96 | 89.94 | 881881.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.55 | 90.51 | 88.55 | 89.99 | 3,0093.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.39 | 90.39 | 88.34 | 89.45 | 7,5407.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 87.12 | 89.50 | 87.12 | 89.50 | 2,9812.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.13 | 88.83 | 87.13 | 88.19 | 21,16421.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 88.50 | 88.69 | 87.22 | 88.60 | 2,3182.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.58 | 88.58 | 86.82 | 88.00 | 2,3302.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.60 | 89.60 | 87.24 | 88.00 | 4,7554.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.68 | 89.68 | 87.82 | 88.75 | 2,9692.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 89.33 | 89.33 | 87.62 | 88.30 | 1,6241.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.63 | 89.63 | 88.40 | 89.50 | 3,6043.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 88.10 | 89.50 | 88.10 | 89.00 | 2,0792.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.36 | 88.99 | 87.36 | 88.15 | 3,7493.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 88.50 | 88.50 | 87.27 | 88.40 | 3,2583.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 88.00 | 88.50 | 87.60 | 87.67 | 17,44217.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.56 | 88.56 | 87.25 | 87.50 | 4,5544.55k |