| Friday, February 20, 2026Fri, Feb 20, 2026 | 935.36 | 949.00 | 935.36 | 949.00 | 3,8823.88k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 953.50 | 957.99 | 940.00 | 944.81 | 10,45710.46k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 954.42 | 956.00 | 945.00 | 945.00 | 4,2924.29k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 952.00 | 956.49 | 948.00 | 954.42 | 2,2552.26k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 947.99 | 956.00 | 941.01 | 951.03 | 6,9436.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 955.43 | 955.43 | 941.87 | 951.00 | 10,63410.63k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 961.99 | 961.99 | 954.00 | 954.10 | 6,1566.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 965.00 | 966.00 | 960.00 | 962.00 | 6,7116.71k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 960.01 | 964.84 | 960.01 | 964.00 | 5,3955.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 958.35 | 964.07 | 953.60 | 960.00 | 4,9824.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 955.63 | 955.63 | 945.15 | 953.90 | 5,7155.72k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 963.00 | 965.71 | 950.00 | 952.38 | 7,0727.07k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 956.29 | 959.83 | 952.22 | 959.83 | 4,6944.69k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 949.00 | 975.00 | 948.57 | 957.99 | 22,43722.44k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 927.00 | 938.10 | 918.00 | 935.00 | 14,94214.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 943.87 | 950.00 | 910.00 | 935.00 | 11,58111.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 945.99 | 945.99 | 932.11 | 944.00 | 10,32210.32k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 942.48 | 945.33 | 933.07 | 943.89 | 11,31511.32k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 937.46 | 938.99 | 925.98 | 937.80 | 8,3148.31k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 944.99 | 944.99 | 931.17 | 934.51 | 9,0649.06k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 953.00 | 953.00 | 933.56 | 942.00 | 9,7969.80k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 943.99 | 958.28 | 928.00 | 953.00 | 16,96016.96k |