| Friday, February 20, 2026Fri, Feb 20, 2026 | 295.35 | 296.50 | 295.35 | 296.01 | 2727.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 298.00 | 298.90 | 294.33 | 294.33 | 909909.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 297.58 | 298.44 | 296.74 | 298.00 | 3434.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 297.95 | 298.38 | 296.08 | 298.18 | 159159.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 295.80 | 296.47 | 295.68 | 296.47 | 265265.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 299.83 | 299.83 | 295.22 | 295.28 | 216216.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 300.63 | 300.63 | 297.64 | 298.91 | 311311.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 300.98 | 300.98 | 299.70 | 300.63 | 7979.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 300.06 | 300.76 | 299.03 | 300.28 | 353353.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 297.48 | 299.80 | 296.79 | 299.60 | 733733.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 295.60 | 297.48 | 295.60 | 297.48 | 22.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 296.86 | 296.86 | 295.71 | 296.30 | 359359.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 303.90 | 303.90 | 295.71 | 298.30 | 790790.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 291.68 | 298.59 | 291.68 | 298.28 | 297297.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 290.14 | 290.86 | 285.00 | 290.75 | 1,8331.83k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 294.70 | 294.70 | 291.03 | 292.90 | 690690.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 297.50 | 297.50 | 290.00 | 294.62 | 374374.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 291.12 | 294.15 | 291.06 | 292.41 | 1,1461.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 289.46 | 291.22 | 288.95 | 290.76 | 2,5952.60k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 293.50 | 293.50 | 289.46 | 289.46 | 577577.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 291.25 | 292.24 | 290.92 | 292.24 | 387387.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 288.21 | 292.80 | 288.21 | 291.15 | 2,8102.81k |