| Friday, February 20, 2026Fri, Feb 20, 2026 | 238.82 | 238.95 | 228.97 | 236.64 | 335,797335.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 230.80 | 235.90 | 229.19 | 233.41 | 407,388407.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 215.09 | 226.37 | 215.09 | 223.70 | 263,699263.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 224.44 | 225.36 | 217.50 | 219.48 | 450,640450.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 228.70 | 228.70 | 223.39 | 226.12 | 335,098335.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 251.76 | 251.76 | 226.08 | 231.88 | 657,607657.61k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 244.30 | 247.20 | 244.10 | 245.22 | 222,888222.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 243.84 | 248.04 | 242.80 | 247.80 | 486,028486.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 238.38 | 245.00 | 238.38 | 242.00 | 506,833506.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 242.00 | 246.48 | 241.00 | 245.00 | 910,708910.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 225.00 | 240.30 | 219.83 | 224.00 | 1,195,6691.20m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 245.00 | 248.00 | 225.70 | 240.05 | 1,788,2131.79m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 256.00 | 269.68 | 255.43 | 269.00 | 1,706,9831.71m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 219.49 | 259.09 | 219.49 | 250.00 | 2,674,6102.67m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 246.43 | 246.43 | 202.26 | 214.80 | 4,312,3224.31m |
| Sunday, February 01, 2026Sun, Feb 01, 2026 | 297.30 | 297.30 | 252.75 | 252.75 | 419,597419.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 340.06 | 340.06 | 285.01 | 306.00 | 3,958,8493.96m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 355.00 | 392.00 | 348.94 | 357.00 | 1,780,4751.78m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 330.07 | 339.95 | 328.16 | 336.89 | 2,057,5072.06m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 323.00 | 325.50 | 308.29 | 324.00 | 2,624,3402.62m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 288.80 | 313.00 | 288.80 | 295.70 | 1,950,3151.95m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 313.25 | 313.25 | 250.22 | 276.00 | 5,187,8675.19m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 310.00 | 314.65 | 300.90 | 313.25 | 1,848,0471.85m |