Wednesday, June 26, 2024Wed, Jun 26, 2024 | 86.70 | 86.73 | 85.10 | 85.60 | 41,78541.79k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 87.40 | 91.40 | 86.62 | 87.55 | 11,28311.28k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 88.13 | 90.30 | 87.00 | 87.40 | 17,36717.37k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 88.93 | 89.38 | 88.55 | 88.80 | 3,5673.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 88.05 | 88.80 | 87.98 | 88.60 | 4,8994.90k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 86.54 | 88.50 | 86.11 | 87.30 | 40,69840.70k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 87.35 | 88.15 | 86.39 | 86.65 | 25,75725.76k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 86.81 | 89.30 | 85.90 | 89.30 | 14,25214.25k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 86.95 | 87.10 | 85.86 | 87.04 | 23,76623.77k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 86.51 | 87.35 | 86.45 | 87.04 | 14,67114.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 87.39 | 87.39 | 85.66 | 86.35 | 25,61325.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 88.99 | 88.99 | 86.90 | 88.63 | 38,36138.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 90.60 | 91.71 | 89.21 | 89.75 | 16,03216.03k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 88.56 | 89.33 | 88.46 | 89.04 | 14,41514.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.04 | 87.25 | 86.26 | 87.00 | 12,48812.49k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 89.00 | 89.50 | 86.60 | 87.20 | 26,50726.51k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 88.05 | 88.50 | 87.06 | 88.20 | 68,50068.50k |
Friday, May 31, 2024Fri, May 31, 2024 | 90.19 | 92.00 | 88.91 | 90.50 | 25,60025.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 91.95 | 92.00 | 90.40 | 90.61 | 14,40914.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 92.65 | 93.01 | 92.11 | 92.43 | 19,31819.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 92.86 | 92.86 | 90.28 | 91.05 | 28,86628.87k |
Monday, May 27, 2024Mon, May 27, 2024 | 88.57 | 89.03 | 88.52 | 88.85 | 11,17611.18k |