Thursday, September 26, 2024Thu, Sep 26, 2024 | 958.31 | 966.94 | 958.20 | 963.91 | 698698.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 955.10 | 957.84 | 955.10 | 957.84 | 9292.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 955.53 | 960.00 | 955.30 | 955.53 | 683683.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 950.00 | 955.86 | 950.00 | 955.20 | 462462.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 939.90 | 950.83 | 939.90 | 950.83 | 655655.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.68 | 942.75 | 911.68 | 926.00 | 3,0433.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 935.36 | 935.36 | 928.00 | 928.00 | 7272.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 935.36 | 935.36 | 935.36 | 935.36 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 931.33 | 973.91 | 931.33 | 933.43 | 135135.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 913.89 | 937.77 | 913.89 | 932.52 | 595595.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 919.78 | 934.97 | 919.35 | 930.45 | 803803.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 920.96 | 926.00 | 917.01 | 919.78 | 686686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 920.20 | 923.04 | 917.86 | 921.00 | 894894.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 918.00 | 920.24 | 915.00 | 920.24 | 332332.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 928.24 | 933.00 | 916.00 | 933.00 | 761761.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 927.30 | 935.44 | 926.50 | 935.44 | 3939.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 930.30 | 931.45 | 922.65 | 928.51 | 808808.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 930.98 | 932.40 | 927.67 | 932.39 | 136136.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 926.60 | 932.50 | 926.26 | 931.20 | 410410.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 926.00 | 927.50 | 924.75 | 927.00 | 273273.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 922.94 | 924.66 | 920.00 | 920.00 | 255255.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 920.90 | 926.04 | 918.89 | 921.00 | 427427.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 919.65 | 922.40 | 918.59 | 919.09 | 354354.00 |