Friday, June 14, 2024Fri, Jun 14, 2024 | 0.854 | 0.863 | 0.846 | 0.861 | 21,069,80021.07m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.857 | 0.86 | 0.85 | 0.854 | 20,707,90020.71m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.854 | 0.86 | 0.852 | 0.857 | 20,393,50020.39m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.856 | 0.857 | 0.846 | 0.855 | 26,712,70026.71m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.862 | 0.865 | 0.851 | 0.857 | 27,800,60027.80m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.863 | 0.869 | 0.856 | 0.861 | 27,729,00027.73m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.873 | 0.874 | 0.862 | 0.862 | 27,958,00027.96m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.862 | 0.877 | 0.858 | 0.875 | 24,009,40024.01m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.868 | 0.869 | 0.856 | 0.865 | 29,431,10029.43m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.865 | 0.874 | 0.865 | 0.868 | 24,682,09024.68m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.873 | 0.875 | 0.866 | 0.868 | 19,269,90019.27m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.868 | 0.876 | 0.867 | 0.871 | 20,305,40020.31m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.877 | 0.877 | 0.868 | 0.87 | 21,123,30021.12m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.869 | 0.878 | 0.863 | 0.877 | 21,997,30022.00m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.873 | 0.879 | 0.865 | 0.866 | 26,302,60026.30m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.885 | 0.885 | 0.868 | 0.873 | 27,146,80027.15m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.889 | 0.892 | 0.885 | 0.886 | 25,651,90025.65m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.895 | 0.895 | 0.887 | 0.889 | 23,757,60023.76m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.89 | 0.897 | 0.889 | 0.895 | 24,224,10024.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.876 | 0.891 | 0.875 | 0.891 | 20,165,90020.17m |