Friday, June 14, 2024Fri, Jun 14, 2024 | 27.00 | 27.13 | 26.73 | 26.77 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.92 | 26.97 | 26.75 | 26.90 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.82 | 27.06 | 26.59 | 26.95 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.85 | 26.96 | 26.70 | 26.79 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.78 | 26.83 | 26.69 | 26.82 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.67 | 26.88 | 26.64 | 26.83 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.80 | 26.85 | 26.68 | 26.68 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.60 | 26.82 | 26.57 | 26.80 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 26.69 | 26.78 | 26.50 | 26.55 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.97 | 27.06 | 26.53 | 26.55 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 26.84 | 26.86 | 26.60 | 26.65 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.81 | 26.84 | 26.72 | 26.84 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.99 | 27.04 | 26.73 | 26.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.17 | 27.20 | 27.04 | 27.04 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 27.23 | 27.25 | 27.19 | 27.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 27.05 | 27.25 | 26.95 | 27.21 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.41 | 27.45 | 27.18 | 27.25 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.46 | 27.56 | 27.44 | 27.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.53 | 27.57 | 27.40 | 27.44 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 27.43 | 27.57 | 27.42 | 27.53 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 27.43 | 27.53 | 27.40 | 27.41 | 00.00 |