| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.62 | 34.67 | 34.45 | 34.45 | 336336.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.51 | 34.59 | 34.44 | 34.49 | 4,0834.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.32 | 34.52 | 34.32 | 34.50 | 1,1221.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.26 | 34.33 | 34.18 | 34.24 | 4,2404.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.27 | 34.34 | 34.20 | 34.20 | 2,4252.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.98 | 34.23 | 33.88 | 34.23 | 3,0083.01k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.50 | 34.53 | 34.18 | 34.18 | 2,1912.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.22 | 34.51 | 34.22 | 34.42 | 1,8811.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.22 | 34.31 | 34.21 | 34.26 | 2,9032.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 34.40 | 34.40 | 34.13 | 34.28 | 5,1585.16k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 33.93 | 34.36 | 33.92 | 34.36 | 6,4096.41k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.16 | 34.23 | 33.86 | 33.92 | 3,3363.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.04 | 34.25 | 34.00 | 34.20 | 1,9691.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.96 | 34.22 | 33.93 | 34.03 | 5,6245.62k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.31 | 33.90 | 33.30 | 33.80 | 1,8521.85k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 33.06 | 33.37 | 33.06 | 33.35 | 5,4065.41k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.18 | 33.35 | 33.03 | 33.19 | 1,4271.43k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 33.13 | 33.29 | 33.12 | 33.29 | 14,85814.86k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 33.38 | 33.38 | 33.09 | 33.09 | 4,4924.49k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 33.30 | 33.37 | 33.28 | 33.28 | 3,4073.41k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 33.82 | 33.82 | 33.55 | 33.55 | 2,6812.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 33.96 | 34.03 | 33.88 | 33.89 | 3,2673.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 33.38 | 33.72 | 33.25 | 33.72 | 4,7784.78k |