Friday, July 26, 2024Fri, Jul 26, 2024 | 29.70 | 29.90 | 29.60 | 29.87 | 496496.00 |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 29.58 | 29.77 | 29.54 | 29.73 | 194194.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 29.69 | 29.79 | 29.60 | 29.65 | 2,3072.31k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 29.89 | 29.93 | 29.76 | 29.87 | 5,8265.83k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 29.73 | 29.84 | 29.64 | 29.75 | 4,8494.85k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 29.99 | 29.99 | 29.71 | 29.71 | 8,9028.90k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 30.11 | 30.22 | 30.04 | 30.12 | 5,6415.64k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 30.04 | 30.11 | 29.90 | 30.08 | 1,2981.30k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 29.76 | 30.11 | 29.76 | 30.04 | 3,2393.24k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 29.79 | 29.79 | 29.61 | 29.72 | 1,6821.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 29.56 | 29.62 | 29.48 | 29.61 | 1,9801.98k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 29.37 | 29.48 | 29.32 | 29.48 | 1,0351.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 29.15 | 29.25 | 29.15 | 29.22 | 1,1011.10k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 29.17 | 29.19 | 29.17 | 29.19 | 8585.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 29.13 | 29.17 | 29.09 | 29.09 | 1,1921.19k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 29.18 | 29.18 | 29.01 | 29.01 | 2,5722.57k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 29.21 | 29.28 | 29.19 | 29.19 | 397397.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 29.32 | 29.35 | 29.15 | 29.17 | 1,2511.25k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 29.18 | 29.29 | 29.18 | 29.24 | 2,0232.02k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 29.38 | 29.38 | 29.25 | 29.25 | 849849.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 29.45 | 29.46 | 29.41 | 29.41 | 192192.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 29.35 | 29.35 | 29.21 | 29.25 | 298298.00 |