Thursday, September 26, 2024Thu, Sep 26, 2024 | 130.12 | 130.61 | 129.92 | 129.92 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 126.36 | 126.58 | 125.98 | 126.54 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 125.41 | 125.47 | 125.01 | 125.19 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 120.87 | 121.61 | 120.87 | 121.20 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 119.92 | 120.01 | 119.56 | 119.83 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 119.69 | 119.88 | 119.32 | 119.61 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 118.88 | 119.28 | 118.85 | 119.21 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 117.90 | 118.00 | 117.64 | 117.94 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.97 | 118.02 | 117.73 | 117.91 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.25 | 118.30 | 118.11 | 118.26 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.86 | 118.86 | 118.47 | 118.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 118.62 | 118.90 | 118.47 | 118.78 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.58 | 120.94 | 120.58 | 120.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.57 | 120.81 | 120.48 | 120.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.47 | 121.91 | 121.11 | 121.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.29 | 122.46 | 121.93 | 122.32 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.36 | 122.40 | 121.90 | 122.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 122.36 | 122.55 | 122.12 | 122.48 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.13 | 123.21 | 122.85 | 122.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.51 | 123.63 | 123.17 | 123.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.19 | 124.04 | 123.00 | 123.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.72 | 125.17 | 124.56 | 124.99 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.17 | 125.19 | 124.87 | 125.11 | 00.00 |