Monday, July 22, 2024Mon, Jul 22, 2024 | 4.87 | 4.91 | 4.87 | 4.91 | 17,55017.55k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 200200.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 4.79 | 4.83 | 4.78 | 4.82 | 5,7005.70k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 4.87 | 4.87 | 4.84 | 4.84 | 6,5006.50k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 4.80 | 4.84 | 4.80 | 4.84 | 14,90014.90k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 4.87 | 4.87 | 4.80 | 4.80 | 16,30016.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 4.90 | 4.91 | 4.90 | 4.91 | 5,3395.34k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 4.77 | 4.90 | 4.77 | 4.90 | 39,95039.95k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 4.82 | 4.85 | 4.77 | 4.77 | 39,40039.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 4.73 | 4.79 | 4.69 | 4.78 | 32,10032.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 4.80 | 4.81 | 4.71 | 4.72 | 62,55062.55k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 4.87 | 4.87 | 4.82 | 4.86 | 15,20015.20k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4.94 | 4.94 | 4.86 | 4.87 | 6,9006.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4.87 | 4.95 | 4.87 | 4.94 | 20,30020.30k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4.94 | 4.97 | 4.91 | 4.93 | 17,70017.70k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 5.05 | 5.07 | 4.99 | 4.99 | 3,8003.80k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 650650.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.99 | 5.16 | 4.99 | 5.16 | 11,45011.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.04 | 5.04 | 4.97 | 4.98 | 18,50018.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.02 | 5.04 | 5.02 | 5.04 | 10,29810.30k |