| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.01 | 18.05 | 17.91 | 18.05 | 5,5855.59k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.10 | 18.10 | 17.94 | 17.94 | 390390.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.01 | 18.12 | 17.96 | 18.12 | 3,6613.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.95 | 17.98 | 17.79 | 17.98 | 14,36014.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.04 | 18.06 | 18.00 | 18.00 | 427427.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.92 | 18.03 | 17.86 | 18.03 | 1,5211.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.25 | 18.25 | 17.99 | 17.99 | 417417.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.18 | 18.18 | 18.16 | 18.16 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.20 | 18.24 | 18.16 | 18.24 | 192192.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.18 | 18.21 | 18.13 | 18.21 | 15,29715.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.82 | 18.09 | 17.82 | 18.09 | 5,8175.82k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.98 | 17.99 | 17.84 | 17.85 | 4,9764.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.18 | 18.21 | 17.99 | 17.99 | 17,86617.87k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.46 | 18.48 | 18.22 | 18.22 | 7,3417.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.06 | 18.40 | 18.06 | 18.40 | 4,3424.34k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.23 | 18.35 | 18.23 | 18.26 | 707707.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 18.48 | 18.48 | 18.23 | 18.23 | 3232.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 18.47 | 18.47 | 18.44 | 18.44 | 997997.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.34 | 18.36 | 18.34 | 18.36 | 6,6696.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.18 | 18.26 | 18.18 | 18.26 | 755755.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.21 | 18.25 | 18.19 | 18.20 | 688688.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.29 | 18.34 | 18.27 | 18.27 | 1,3621.36k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 17.98 | 18.16 | 17.91 | 18.16 | 306306.00 |