Friday, May 31, 2024Fri, May 31, 2024 | 14.26 | 14.26 | 14.22 | 14.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.29 | 14.31 | 14.29 | 14.31 | 661661.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.51 | 14.51 | 14.42 | 14.42 | 11,89811.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.57 | 14.57 | 14.54 | 14.55 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.54 | 14.57 | 14.54 | 14.57 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.50 | 14.54 | 14.50 | 14.54 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.68 | 14.69 | 14.61 | 14.61 | 6262.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.62 | 14.62 | 14.60 | 14.60 | 77.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.61 | 14.63 | 14.60 | 14.60 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.60 | 14.64 | 14.60 | 14.64 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.58 | 14.58 | 14.56 | 14.56 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.62 | 14.65 | 14.62 | 14.65 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.44 | 14.57 | 14.44 | 14.57 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.39 | 14.40 | 14.39 | 14.39 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.39 | 14.40 | 14.39 | 14.39 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.36 | 14.38 | 14.36 | 14.37 | 3737.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.27 | 14.31 | 14.25 | 14.31 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.31 | 14.31 | 14.28 | 14.28 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.29 | 14.32 | 14.29 | 14.32 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.19 | 14.23 | 14.19 | 14.23 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.01 | 14.11 | 14.01 | 14.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.97 | 13.99 | 13.93 | 13.93 | 665665.00 |