Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 252,462252.46k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1.07 | 1.08 | 1.07 | 1.07 | 245,687245.69k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 642,805642.81k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 571,238571.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 585,162585.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 606,341606.34k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 910,420910.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 1,246,8391.25m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 629,606629.61k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 660,882660.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 423,672423.67k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.10 | 1.10 | 1.09 | 1.09 | 774,693774.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 681,443681.44k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 616,326616.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 766,548766.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 704,953704.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 8,353,0238.35m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.11 | 1.11 | 1.10 | 1.11 | 1,105,5541.11m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 724,327724.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 319,821319.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.09 | 1.10 | 1.09 | 1.10 | 1,223,1081.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 790,298790.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 985,128985.13k |