Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.09 | 110.13 | 109.73 | 110.13 | 944944.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.08 | 110.25 | 109.50 | 109.68 | 10,85810.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.56 | 109.56 | 108.39 | 109.43 | 8,6148.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.37 | 109.63 | 108.88 | 109.54 | 22,56122.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.97 | 110.01 | 109.39 | 109.40 | 20,98320.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.34 | 112.00 | 110.75 | 110.94 | 15,74515.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.49 | 111.10 | 110.16 | 111.20 | 13,56913.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.72 | 110.96 | 110.60 | 110.69 | 26,28826.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.30 | 110.97 | 110.23 | 110.72 | 10,09410.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.95 | 109.66 | 108.39 | 109.66 | 8,4248.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 108.30 | 108.45 | 107.93 | 108.43 | 13,28613.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.58 | 108.39 | 107.37 | 107.79 | 22,34622.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 103.03 | 103.69 | 102.90 | 103.55 | 3,0433.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.17 | 103.32 | 102.87 | 103.03 | 4,9194.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 103.26 | 104.23 | 103.25 | 104.07 | 4,0324.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.30 | 104.35 | 103.36 | 103.40 | 12,77012.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.97 | 105.97 | 105.35 | 105.47 | 2,3832.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.72 | 105.95 | 105.48 | 105.85 | 6,9386.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 105.89 | 106.01 | 105.56 | 105.66 | 11,44611.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 105.41 | 106.04 | 105.28 | 105.92 | 14,72014.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.68 | 105.91 | 105.36 | 105.37 | 16,39816.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 106.31 | 106.37 | 105.63 | 105.63 | 9,5239.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.85 | 105.99 | 105.48 | 105.86 | 4,2414.24k |