Friday, October 18, 2024Fri, Oct 18, 2024 | 26.77 | 26.91 | 26.76 | 26.90 | 2,131,1882.13m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 26.52 | 26.67 | 26.51 | 26.62 | 1,800,5661.80m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 26.52 | 26.55 | 26.38 | 26.46 | 2,015,6892.02m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 26.22 | 26.39 | 26.18 | 26.33 | 1,964,8731.96m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 26.25 | 26.31 | 26.15 | 26.24 | 1,851,3401.85m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 26.19 | 26.32 | 26.17 | 26.27 | 1,536,8291.54m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 25.88 | 26.02 | 25.86 | 25.99 | 2,381,5812.38m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 25.82 | 25.89 | 25.76 | 25.81 | 2,536,5802.54m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 26.10 | 26.13 | 25.76 | 25.94 | 3,115,6653.12m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 26.19 | 26.21 | 26.10 | 26.14 | 2,721,2752.72m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 26.23 | 26.40 | 26.13 | 26.23 | 2,581,9912.58m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 26.20 | 26.33 | 26.10 | 26.29 | 1,519,8191.52m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 26.30 | 26.34 | 26.13 | 26.30 | 2,683,1812.68m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.25 | 26.44 | 26.24 | 26.30 | 3,510,0973.51m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.13 | 26.13 | 25.97 | 26.03 | 2,425,2192.43m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.38 | 26.41 | 26.14 | 26.23 | 2,469,4492.47m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.39 | 26.48 | 26.25 | 26.44 | 2,628,4862.63m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 26.35 | 26.38 | 26.21 | 26.31 | 2,592,2852.59m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 26.06 | 26.35 | 26.04 | 26.34 | 1,971,9261.97m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 26.01 | 26.07 | 25.97 | 25.98 | 2,005,8332.01m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 25.80 | 25.98 | 25.75 | 25.93 | 2,186,4132.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.51 | 25.64 | 25.42 | 25.60 | 2,739,3392.74m |