| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.55 | 4.76 | 4.55 | 4.69 | 100100.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.43 | 4.60 | 4.43 | 4.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.48 | 4.52 | 4.42 | 4.42 | 182182.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.36 | 4.57 | 4.36 | 4.44 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.53 | 4.59 | 4.34 | 4.36 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.58 | 4.67 | 4.42 | 4.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.55 | 4.67 | 4.55 | 4.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.53 | 4.60 | 4.52 | 4.53 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.36 | 4.54 | 4.36 | 4.54 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.61 | 4.68 | 4.35 | 4.35 | 1,0001.00k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.79 | 4.84 | 4.53 | 4.62 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.85 | 4.95 | 4.73 | 4.77 | 1,2021.20k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.65 | 4.88 | 4.65 | 4.83 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.82 | 4.90 | 4.75 | 4.75 | 200200.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.91 | 4.97 | 4.84 | 4.86 | 1,0401.04k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.05 | 5.13 | 4.92 | 4.92 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.11 | 5.17 | 5.04 | 5.04 | 200200.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.09 | 5.17 | 5.09 | 5.11 | 100100.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.42 | 5.50 | 5.17 | 5.17 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.16 | 5.45 | 5.16 | 5.41 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.04 | 5.18 | 5.03 | 5.15 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.95 | 5.05 | 4.91 | 5.02 | 2,0002.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5.03 | 5.10 | 4.99 | 4.99 | 00.00 |