Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.09 | 4.18 | 4.09 | 4.13 | 88.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.07 | 4.18 | 4.07 | 4.10 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.00 | 4.04 | 3.96 | 4.04 | 2,2602.26k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.04 | 4.07 | 3.99 | 4.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.22 | 4.27 | 4.03 | 4.03 | 9696.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.53 | 4.57 | 4.29 | 4.29 | 6,5776.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.55 | 4.65 | 4.53 | 4.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.71 | 4.73 | 4.52 | 4.52 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.49 | 4.83 | 4.49 | 4.72 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.46 | 4.37 | 4.46 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.35 | 4.44 | 4.35 | 4.37 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.48 | 4.31 | 4.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.12 | 4.16 | 4.10 | 4.14 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.06 | 4.14 | 4.06 | 4.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.97 | 4.10 | 3.97 | 4.09 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.07 | 4.11 | 3.96 | 3.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.08 | 4.16 | 4.08 | 4.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.12 | 4.15 | 4.09 | 4.09 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.03 | 4.15 | 4.03 | 4.12 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.99 | 4.06 | 3.99 | 4.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.07 | 4.10 | 3.98 | 3.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.13 | 4.17 | 4.05 | 4.06 | 00.00 |