Friday, October 18, 2024Fri, Oct 18, 2024 | 4.19 | 4.21 | 4.19 | 4.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.31 | 4.31 | 4.22 | 4.22 | 750750.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 8,0568.06k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.31 | 4.31 | 4.24 | 4.24 | 2,3402.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 4.23 | 4.27 | 4.22 | 4.26 | 8,2088.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 4.06 | 4.20 | 4.05 | 4.20 | 4,5234.52k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 4.07 | 4.09 | 4.00 | 4.06 | 15,51615.52k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 4.18 | 4.21 | 4.18 | 4.19 | 2,9832.98k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 4.18 | 4.21 | 4.18 | 4.21 | 6,4696.47k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 4.21 | 4.21 | 4.17 | 4.17 | 1,3421.34k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.18 | 4.18 | 4.15 | 4.15 | 10,03610.04k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.16 | 4.21 | 4.15 | 4.21 | 4,1354.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.28 | 4.31 | 4.17 | 4.17 | 5252.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 4.27 | 4.36 | 4.25 | 4.31 | 735735.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 4.28 | 4.33 | 4.28 | 4.33 | 44.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.21 | 4.28 | 4.20 | 4.23 | 9,0589.06k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.19 | 4.22 | 4.19 | 4.20 | 487487.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.28 | 4.28 | 4.23 | 4.23 | 5,0045.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.40 | 4.43 | 4.29 | 4.29 | 380380.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.45 | 4.45 | 4.35 | 4.35 | 3,0243.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.49 | 4.55 | 4.49 | 4.54 | 22,78522.79k |