Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.73 | 4.75 | 4.73 | 4.75 | 200200.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.68 | 4.71 | 4.68 | 4.71 | 6,9026.90k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.71 | 4.72 | 4.69 | 4.70 | 25,80125.80k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.71 | 4.72 | 4.68 | 4.68 | 1,6631.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.78 | 4.80 | 4.75 | 4.75 | 23,63423.63k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.77 | 4.77 | 4.76 | 4.76 | 8,3148.31k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.73 | 4.74 | 4.73 | 4.73 | 27,26127.26k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.68 | 4.68 | 4.64 | 4.66 | 7,3397.34k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.66 | 4.68 | 4.65 | 4.66 | 20,33220.33k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.68 | 4.70 | 4.66 | 4.66 | 3,1713.17k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.62 | 4.68 | 4.61 | 4.67 | 34,04934.05k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.59 | 4.59 | 4.57 | 4.58 | 1,0651.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.56 | 4.59 | 4.54 | 4.59 | 417417.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.56 | 4.56 | 4.54 | 4.56 | 1,1951.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.54 | 4.56 | 4.54 | 4.54 | 9,1609.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.45 | 4.51 | 4.45 | 4.50 | 6,7936.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.40 | 4.42 | 4.38 | 4.41 | 5,5915.59k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.47 | 4.49 | 4.41 | 4.42 | 14,20314.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.46 | 4.47 | 4.39 | 4.39 | 14,09514.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.50 | 4.51 | 4.46 | 4.46 | 2,8102.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.56 | 4.58 | 4.54 | 4.57 | 1,5001.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.63 | 4.63 | 4.57 | 4.59 | 12,20212.20k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.59 | 4.60 | 4.57 | 4.60 | 3,8423.84k |