Tuesday, July 16, 2024Tue, Jul 16, 2024 | 16.35 | 16.49 | 16.27 | 16.41 | 83,75683.76k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 16.24 | 16.50 | 16.21 | 16.39 | 324,565324.57k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 16.79 | 16.80 | 16.52 | 16.66 | 246,832246.83k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 16.58 | 17.00 | 16.55 | 16.87 | 301,397301.40k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 16.76 | 16.76 | 16.49 | 16.51 | 267,144267.14k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 16.86 | 16.97 | 16.76 | 16.81 | 180,569180.57k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 16.91 | 17.20 | 16.87 | 16.88 | 249,548249.55k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 17.33 | 17.33 | 16.97 | 16.97 | 293,509293.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 17.45 | 17.53 | 17.34 | 17.34 | 149,517149.52k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 17.76 | 17.84 | 17.42 | 17.42 | 318,239318.24k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.11 | 18.11 | 17.65 | 17.71 | 407,548407.55k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 17.81 | 18.26 | 17.78 | 18.26 | 241,430241.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.89 | 18.06 | 17.80 | 17.94 | 184,918184.92k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.14 | 18.22 | 17.87 | 18.02 | 178,594178.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 18.36 | 18.39 | 18.16 | 18.36 | 197,851197.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.70 | 18.79 | 18.25 | 18.64 | 323,449323.45k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.46 | 18.75 | 18.33 | 18.75 | 579,458579.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.14 | 18.57 | 18.14 | 18.50 | 371,512371.51k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.84 | 18.22 | 17.76 | 18.10 | 343,602343.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 18.20 | 18.23 | 17.72 | 17.90 | 335,069335.07k |