| Thursday, February 19, 2026Thu, Feb 19, 2026 | 59.47 | 59.47 | 58.95 | 59.04 | 460460.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 59.18 | 59.45 | 59.06 | 59.45 | 4,1924.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.03 | 59.03 | 58.23 | 58.78 | 1,0691.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 59.48 | 59.48 | 59.15 | 59.15 | 119119.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.76 | 58.76 | 58.40 | 58.40 | 460460.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.51 | 59.83 | 59.51 | 59.83 | 417417.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.83 | 59.32 | 58.82 | 59.01 | 6,8426.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 58.36 | 58.55 | 58.29 | 58.49 | 38,07138.07k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 57.80 | 58.28 | 57.80 | 58.25 | 29,97929.98k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 56.32 | 57.23 | 56.32 | 57.23 | 1,4881.49k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 56.91 | 56.91 | 56.24 | 56.24 | 746746.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 55.91 | 56.91 | 55.91 | 56.91 | 117117.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.36 | 57.63 | 57.26 | 57.26 | 8,3688.37k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 58.42 | 58.42 | 57.32 | 57.58 | 5,0115.01k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 58.69 | 58.69 | 58.08 | 58.08 | 6,5586.56k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 57.38 | 57.74 | 57.38 | 57.74 | 1,6831.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 56.61 | 56.74 | 56.61 | 56.69 | 1,4341.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 56.44 | 56.47 | 56.44 | 56.47 | 44.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 56.21 | 56.76 | 56.21 | 56.76 | 320320.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 55.78 | 56.44 | 55.78 | 56.44 | 4,3564.36k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 55.83 | 55.83 | 55.80 | 55.80 | 644644.00 |