Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.52 | 39.55 | 39.41 | 39.41 | 446446.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.19 | 40.19 | 39.87 | 39.87 | 136136.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.33 | 39.40 | 39.33 | 39.40 | 323323.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 100100.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.92 | 38.92 | 38.64 | 38.64 | 1,3201.32k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 39.16 | 39.16 | 38.82 | 38.90 | 866866.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 39.10 | 39.10 | 39.02 | 39.02 | 396396.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 37.88 | 38.14 | 37.88 | 38.03 | 2,3742.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 38.79 | 38.82 | 38.66 | 38.66 | 2,1842.18k |
Friday, May 31, 2024Fri, May 31, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.32 | 38.56 | 38.32 | 38.56 | 18,30018.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 38.87 | 38.87 | 38.71 | 38.71 | 20,20020.20k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.49 | 39.55 | 39.40 | 39.40 | 7,3937.39k |
Monday, May 27, 2024Mon, May 27, 2024 | 39.56 | 39.60 | 39.56 | 39.58 | 116116.00 |