Friday, May 31, 2024Fri, May 31, 2024 | 70.09 | 70.15 | 69.54 | 70.15 | 702,746702.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 70.64 | 71.03 | 70.59 | 70.87 | 222,235222.24k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.03 | 71.11 | 70.90 | 71.04 | 697,165697.17k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 72.44 | 72.54 | 72.01 | 72.17 | 647,734647.73k |
Friday, May 24, 2024Fri, May 24, 2024 | 71.99 | 72.31 | 71.99 | 72.16 | 589,799589.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.82 | 72.88 | 71.82 | 72.00 | 310,279310.28k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 72.71 | 72.73 | 72.27 | 72.43 | 469,322469.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 72.54 | 72.64 | 72.32 | 72.52 | 812,632812.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 73.05 | 73.25 | 72.97 | 73.11 | 347,985347.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.22 | 73.64 | 73.09 | 73.45 | 888,007888.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.98 | 73.32 | 72.82 | 73.11 | 926,338926.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.59 | 72.89 | 72.31 | 72.84 | 293,858293.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.60 | 72.06 | 71.60 | 72.01 | 353,816353.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 71.56 | 71.78 | 71.50 | 71.60 | 216,434216.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 71.21 | 71.24 | 70.86 | 70.99 | 206,521206.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.43 | 70.70 | 70.33 | 70.65 | 599,968599.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 69.85 | 70.35 | 69.85 | 70.29 | 571,747571.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.43 | 70.52 | 70.28 | 70.33 | 826,547826.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 70.82 | 70.88 | 70.63 | 70.85 | 241,355241.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.48 | 70.77 | 70.27 | 70.76 | 268,105268.11k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.09 | 70.33 | 69.00 | 70.20 | 390,795390.80k |