| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.86 | 40.15 | 39.86 | 40.15 | 364364.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 150150.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.45 | 41.64 | 41.25 | 41.60 | 5,6255.63k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.11 | 41.40 | 40.54 | 40.54 | 2,9552.96k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 41.10 | 41.10 | 40.93 | 40.93 | 8,7568.76k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.44 | 40.50 | 39.56 | 40.50 | 1,2661.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.01 | 42.01 | 41.43 | 41.60 | 7,7217.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.54 | 42.54 | 41.81 | 41.81 | 3232.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.40 | 43.71 | 41.40 | 43.50 | 12,15712.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.18 | 46.51 | 43.78 | 44.15 | 1,2411.24k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.97 | 50.97 | 49.04 | 49.04 | 170170.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 1515.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.48 | 52.36 | 50.48 | 52.36 | 3,1873.19k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 11.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.58 | 60.61 | 57.31 | 57.31 | 6,2736.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 60.71 | 60.71 | 60.66 | 60.66 | 1,5131.51k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 59.32 | 59.32 | 59.13 | 59.13 | 6,6986.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 58.30 | 58.67 | 58.30 | 58.36 | 3,1943.19k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 59.84 | 59.84 | 59.51 | 59.67 | 6,8546.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 59.49 | 59.97 | 58.80 | 59.22 | 3,8513.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 58.52 | 59.53 | 58.43 | 59.53 | 1,2081.21k |