Friday, June 14, 2024Fri, Jun 14, 2024 | 30.43 | 30.56 | 29.85 | 29.86 | 21,27621.28k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 31.43 | 31.58 | 30.62 | 30.74 | 23,12423.12k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 32.14 | 32.50 | 31.36 | 31.46 | 55,74755.75k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 31.04 | 31.29 | 30.70 | 31.27 | 31,04231.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 30.52 | 31.42 | 30.52 | 31.31 | 133,231133.23k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.96 | 31.29 | 30.50 | 30.63 | 103,223103.22k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.56 | 31.75 | 31.25 | 31.55 | 18,55218.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.31 | 31.76 | 31.14 | 31.74 | 28,98128.98k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.38 | 31.38 | 31.07 | 31.13 | 30,07130.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.93 | 32.11 | 31.40 | 31.54 | 92,23792.24k |
Friday, May 31, 2024Fri, May 31, 2024 | 31.89 | 32.10 | 31.05 | 31.62 | 21,45121.45k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.99 | 31.77 | 30.99 | 31.71 | 45,51245.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.86 | 31.11 | 30.76 | 30.83 | 509,007509.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 31.68 | 31.83 | 31.28 | 31.53 | 392,241392.24k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.38 | 31.51 | 30.27 | 31.49 | 62,66162.66k |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.06 | 31.06 | 29.92 | 30.15 | 875,936875.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.75 | 31.43 | 29.75 | 31.16 | 374,102374.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.40 | 29.92 | 29.40 | 29.92 | 31,31531.32k |
Monday, May 20, 2024Mon, May 20, 2024 | 29.67 | 29.67 | 29.39 | 29.60 | 23,76923.77k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.79 | 29.94 | 29.47 | 29.73 | 568,533568.53k |