| Thursday, February 19, 2026Thu, Feb 19, 2026 | 708.80 | 708.80 | 705.70 | 705.70 | 355355.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 704.10 | 709.30 | 704.10 | 709.10 | 102102.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 703.70 | 703.70 | 697.70 | 702.90 | 263263.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 705.20 | 705.80 | 702.70 | 702.70 | 1,3331.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 701.40 | 704.20 | 699.90 | 704.20 | 1717.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 711.50 | 711.50 | 701.60 | 701.60 | 1414.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 708.60 | 714.50 | 708.20 | 708.20 | 66.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 709.20 | 711.60 | 708.10 | 711.60 | 4444.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 710.70 | 710.70 | 707.10 | 710.60 | 3636.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 697.90 | 708.50 | 697.90 | 708.50 | 421421.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 707.40 | 708.00 | 700.00 | 700.00 | 747747.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 709.00 | 710.30 | 707.50 | 707.80 | 1111.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 724.00 | 724.00 | 712.90 | 713.10 | 315315.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 710.30 | 723.30 | 710.30 | 723.30 | 529529.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 708.70 | 715.40 | 708.50 | 715.40 | 251251.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 719.90 | 720.60 | 709.60 | 709.60 | 4242.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 719.00 | 721.40 | 718.50 | 721.30 | 178178.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 724.50 | 724.50 | 716.00 | 716.90 | 4040.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 719.30 | 720.70 | 718.80 | 720.70 | 122122.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 730.10 | 730.10 | 726.20 | 726.20 | 1111.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 730.00 | 730.40 | 729.30 | 729.30 | 2626.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 714.90 | 723.90 | 712.20 | 723.50 | 9999.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 716.60 | 718.30 | 712.70 | 718.30 | 162162.00 |