| Thursday, February 19, 2026Thu, Feb 19, 2026 | 299.67 | 299.81 | 297.30 | 298.61 | 34,40734.41k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 298.33 | 300.48 | 297.95 | 300.21 | 25,01825.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 296.37 | 297.46 | 294.70 | 297.16 | 24,95124.95k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 298.16 | 298.64 | 296.88 | 296.96 | 26,99226.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 296.85 | 298.19 | 295.50 | 297.87 | 23,47523.48k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 302.18 | 302.49 | 297.71 | 298.13 | 147,108147.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 301.78 | 302.51 | 299.61 | 300.88 | 46,99647.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 300.90 | 301.87 | 300.50 | 301.36 | 29,97829.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 298.76 | 300.75 | 297.20 | 300.63 | 26,75326.75k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 292.26 | 296.94 | 291.83 | 296.94 | 73,69473.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 295.84 | 296.52 | 291.60 | 293.53 | 173,277173.28k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 298.09 | 298.57 | 294.98 | 296.19 | 82,00982.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 299.81 | 300.08 | 297.30 | 297.46 | 61,21961.22k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 293.79 | 298.21 | 293.66 | 298.04 | 31,59931.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 296.66 | 298.71 | 295.99 | 297.07 | 25,43025.43k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 302.09 | 302.09 | 295.65 | 296.84 | 10,61210.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 301.02 | 301.28 | 299.09 | 299.09 | 61,10861.11k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 298.41 | 299.91 | 297.89 | 299.81 | 10,05910.06k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 295.92 | 297.91 | 295.38 | 297.49 | 32,71832.72k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 295.70 | 296.60 | 294.30 | 295.57 | 67,41367.41k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 294.27 | 295.86 | 294.26 | 295.67 | 30,31330.31k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 291.50 | 293.27 | 290.20 | 292.78 | 30,86230.86k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 292.59 | 292.88 | 290.72 | 292.86 | 28,76128.76k |