Wednesday, August 14, 2024Wed, Aug 14, 2024 | 223.06 | 223.14 | 222.33 | 223.14 | 20,25320.25k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 220.32 | 221.43 | 219.15 | 221.32 | 2,8192.82k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 218.91 | 219.56 | 218.91 | 219.02 | 1,5241.52k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 218.30 | 219.19 | 217.08 | 218.34 | 11,08911.09k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 214.36 | 217.33 | 213.05 | 217.00 | 4,2254.23k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 215.80 | 218.03 | 215.36 | 217.39 | 5,2775.28k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 215.14 | 215.14 | 211.85 | 214.15 | 7,0987.10k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 212.42 | 213.07 | 208.20 | 212.75 | 15,55515.56k |
Friday, August 02, 2024Fri, Aug 02, 2024 | 220.08 | 220.20 | 216.85 | 217.03 | 2,3772.38k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 226.40 | 226.76 | 223.75 | 223.49 | 153153.00 |
Wednesday, July 31, 2024Wed, Jul 31, 2024 | 224.79 | 226.03 | 224.79 | 226.34 | 5,0005.00k |
Tuesday, July 30, 2024Tue, Jul 30, 2024 | 223.69 | 223.88 | 223.42 | 222.66 | 1,7301.73k |
Monday, July 29, 2024Mon, Jul 29, 2024 | 224.66 | 224.66 | 223.59 | 223.06 | 2,0012.00k |
Friday, July 26, 2024Fri, Jul 26, 2024 | 222.93 | 222.93 | 222.62 | 223.03 | 1,7851.79k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 222.25 | 222.25 | 220.97 | 222.62 | 3,7953.80k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 225.00 | 225.21 | 223.74 | 223.74 | 12,32112.32k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 226.79 | 227.56 | 226.57 | 227.56 | 9,6499.65k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 225.85 | 227.38 | 225.73 | 226.19 | 6,6126.61k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 226.07 | 226.07 | 225.48 | 225.29 | 1,6821.68k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 229.38 | 229.52 | 227.60 | 227.37 | 3,6293.63k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 230.45 | 230.45 | 229.10 | 229.10 | 6,1576.16k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 230.19 | 230.92 | 230.08 | 230.90 | 4,6734.67k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 230.52 | 230.83 | 230.49 | 231.13 | 1,1351.14k |