| Thursday, February 19, 2026Thu, Feb 19, 2026 | 221.93 | 221.93 | 220.88 | 221.00 | 8,7138.71k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 220.02 | 221.82 | 219.81 | 221.48 | 21,87221.87k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 218.58 | 220.29 | 217.86 | 219.56 | 18,53218.53k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 218.39 | 218.82 | 217.70 | 217.97 | 17,86517.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 218.00 | 218.96 | 216.85 | 218.44 | 32,00232.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 221.49 | 221.86 | 218.49 | 218.77 | 24,60424.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 220.88 | 221.79 | 219.39 | 220.44 | 26,09426.09k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 220.03 | 221.07 | 218.01 | 220.35 | 33,89133.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 219.64 | 220.04 | 218.34 | 219.92 | 30,43830.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 215.47 | 218.33 | 215.07 | 218.17 | 19,93719.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 217.21 | 218.49 | 215.47 | 216.51 | 31,39331.39k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 217.30 | 217.83 | 216.16 | 216.86 | 37,64337.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 218.82 | 219.38 | 217.00 | 217.23 | 23,17023.17k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 214.93 | 218.50 | 214.56 | 218.26 | 32,65432.65k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 215.38 | 217.45 | 215.20 | 216.66 | 29,19129.19k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 217.24 | 217.98 | 214.63 | 215.34 | 27,82027.82k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 218.34 | 218.51 | 217.04 | 217.14 | 23,13023.13k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 218.23 | 218.30 | 216.96 | 217.63 | 20,68020.68k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 216.77 | 217.51 | 215.87 | 217.03 | 30,86130.86k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 218.97 | 219.13 | 216.34 | 217.55 | 19,27119.27k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 219.23 | 220.30 | 218.72 | 219.03 | 34,09034.09k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 216.86 | 218.52 | 216.11 | 217.95 | 46,28846.29k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 217.00 | 217.84 | 215.68 | 217.55 | 30,99130.99k |