Friday, July 05, 2024Fri, Jul 05, 2024 | 176.87 | 177.55 | 176.86 | 176.98 | 4,1344.13k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 177.40 | 177.87 | 177.40 | 177.45 | 365365.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 177.08 | 177.46 | 176.61 | 176.86 | 555555.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 176.31 | 176.48 | 176.15 | 176.33 | 677677.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 176.64 | 176.64 | 176.27 | 176.58 | 3,9003.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 177.31 | 177.81 | 177.22 | 177.27 | 527527.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 176.44 | 176.46 | 176.29 | 176.39 | 3,9463.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 176.61 | 176.78 | 175.94 | 176.28 | 2,0292.03k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 175.63 | 175.71 | 175.48 | 175.84 | 186186.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 176.00 | 176.29 | 175.80 | 176.18 | 834834.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 175.96 | 176.33 | 175.75 | 176.10 | 603603.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 176.31 | 176.70 | 176.31 | 176.45 | 427427.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 175.87 | 175.88 | 175.56 | 175.56 | 565565.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 175.47 | 175.58 | 175.33 | 175.66 | 464464.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 174.55 | 175.11 | 174.34 | 174.50 | 399399.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 174.28 | 174.36 | 173.23 | 174.08 | 8,3598.36k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 173.49 | 174.49 | 173.49 | 173.40 | 923923.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 172.95 | 173.92 | 172.83 | 173.72 | 774774.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 173.36 | 173.47 | 172.41 | 172.48 | 1,0421.04k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 173.07 | 173.10 | 172.69 | 173.04 | 730730.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 172.54 | 173.42 | 172.54 | 173.34 | 894894.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 172.80 | 173.12 | 172.80 | 172.96 | 915915.00 |