Friday, October 18, 2024Fri, Oct 18, 2024 | 363.85 | 364.65 | 363.85 | 364.75 | 1,2581.26k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 364.70 | 364.75 | 363.00 | 363.83 | 757757.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 362.45 | 362.45 | 362.45 | 362.45 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 364.75 | 364.75 | 363.20 | 362.93 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 364.55 | 364.55 | 364.55 | 364.55 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 362.00 | 363.30 | 362.00 | 363.30 | 7474.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 361.20 | 361.20 | 360.68 | 361.00 | 8282.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 360.93 | 360.93 | 360.93 | 360.93 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 359.75 | 359.80 | 359.75 | 359.20 | 7171.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 361.20 | 361.20 | 360.20 | 360.63 | 5757.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 359.30 | 359.80 | 358.85 | 358.90 | 454454.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 358.05 | 358.35 | 358.05 | 358.35 | 4848.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 359.45 | 359.45 | 359.45 | 359.95 | 11.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 358.60 | 358.60 | 358.60 | 358.60 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 361.30 | 361.30 | 360.95 | 360.95 | 227227.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 363.50 | 363.50 | 362.85 | 362.85 | 3737.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 362.55 | 362.55 | 362.55 | 362.03 | 163163.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 358.65 | 359.50 | 358.65 | 359.50 | 196196.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 358.80 | 359.40 | 358.80 | 359.40 | 196196.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 358.00 | 358.00 | 358.00 | 357.75 | 1111.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 356.15 | 356.15 | 356.15 | 355.03 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 356.15 | 357.60 | 356.15 | 357.60 | 223223.00 |