| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 1,6101.61k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 2,1162.12k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.63 | 4.65 | 4.63 | 4.64 | 2,1202.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 1,0961.10k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 1,3261.33k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.60 | 4.62 | 4.60 | 4.61 | 7,0967.10k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 1,9201.92k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 170170.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.60 | 4.62 | 4.60 | 4.60 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.60 | 4.62 | 4.60 | 4.61 | 6,6786.68k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 1,3081.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.61 | 4.62 | 4.61 | 4.61 | 488488.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 1,5961.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 3,1883.19k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 758758.00 |