Friday, June 07, 2024Fri, Jun 07, 2024 | 65.15 | 65.15 | 65.09 | 65.09 | 131131.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.95 | 65.14 | 64.86 | 65.02 | 1,1361.14k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 64.17 | 64.63 | 64.11 | 64.63 | 1,0531.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 63.21 | 63.74 | 63.21 | 63.35 | 1,8361.84k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 64.69 | 64.82 | 64.26 | 64.26 | 3,2043.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 63.75 | 63.75 | 63.35 | 63.35 | 1,1441.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.00 | 64.33 | 63.96 | 64.30 | 643643.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.55 | 64.64 | 64.33 | 64.51 | 2,7652.77k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 65.66 | 65.66 | 65.26 | 65.26 | 1,4831.48k |
Monday, May 27, 2024Mon, May 27, 2024 | 65.74 | 65.81 | 65.65 | 65.75 | 1,9931.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 65.19 | 65.35 | 65.15 | 65.35 | 987987.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.61 | 65.88 | 65.61 | 65.61 | 1,8641.86k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 65.79 | 65.94 | 65.62 | 65.70 | 4,6804.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 65.58 | 65.77 | 65.58 | 65.77 | 576576.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 66.09 | 66.24 | 66.09 | 66.24 | 1,0501.05k |
Friday, May 17, 2024Fri, May 17, 2024 | 65.90 | 66.36 | 65.90 | 66.26 | 2,9382.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 65.74 | 66.14 | 65.69 | 66.07 | 1,5141.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 65.27 | 65.58 | 65.27 | 65.57 | 1,1031.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 65.00 | 65.20 | 64.98 | 65.20 | 761761.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 64.82 | 65.08 | 64.81 | 65.00 | 2,7222.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 64.68 | 64.75 | 64.68 | 64.68 | 468468.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 64.27 | 64.32 | 64.27 | 64.28 | 1,3421.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.18 | 64.27 | 63.96 | 64.27 | 1,1721.17k |