| Thursday, February 19, 2026Thu, Feb 19, 2026 | 88.92 | 88.92 | 88.92 | 88.92 | 1,4361.44k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.78 | 88.90 | 87.78 | 88.90 | 6,6656.67k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.75 | 87.80 | 86.90 | 87.67 | 47,04147.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.89 | 88.06 | 87.47 | 87.58 | 2,1632.16k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.05 | 87.23 | 86.38 | 87.22 | 32,28132.28k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 88.12 | 88.44 | 87.39 | 87.39 | 18,89918.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.72 | 87.68 | 86.72 | 87.68 | 5,4645.46k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.13 | 86.56 | 85.95 | 86.56 | 20,99220.99k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.77 | 86.28 | 85.30 | 86.28 | 3,1183.12k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 84.03 | 85.57 | 84.03 | 85.53 | 8,0688.07k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 84.89 | 84.96 | 83.80 | 84.62 | 21,34221.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 85.86 | 86.00 | 84.87 | 84.96 | 18,40018.40k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 85.92 | 86.00 | 85.27 | 85.27 | 17,98917.99k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 83.13 | 85.02 | 83.13 | 85.02 | 25,13325.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 84.58 | 85.26 | 84.50 | 84.76 | 11,95911.96k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 85.77 | 85.94 | 84.71 | 84.89 | 3,6973.70k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 85.81 | 85.86 | 85.23 | 85.55 | 3,2073.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 84.96 | 84.97 | 84.72 | 84.77 | 3,1143.11k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 84.08 | 84.29 | 83.83 | 84.29 | 3,2123.21k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 84.45 | 84.50 | 84.05 | 84.50 | 3,6793.68k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 84.38 | 84.76 | 84.34 | 84.67 | 3,0343.03k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 83.46 | 84.34 | 83.17 | 84.21 | 3,7723.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 83.70 | 83.71 | 82.62 | 83.36 | 4,8104.81k |