Friday, May 24, 2024Fri, May 24, 2024 | 105.93 | 105.93 | 105.68 | 105.80 | 3,6973.70k |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.69 | 105.84 | 105.64 | 105.81 | 9,4599.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.69 | 105.86 | 105.64 | 105.67 | 1,3611.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.73 | 105.76 | 105.66 | 105.76 | 922922.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 105.74 | 105.75 | 105.66 | 105.75 | 143143.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 105.72 | 105.75 | 105.65 | 105.75 | 949949.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.73 | 105.73 | 105.63 | 105.63 | 453453.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.57 | 105.70 | 105.57 | 105.69 | 1,4041.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.81 | 105.81 | 105.56 | 105.57 | 417417.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 105.71 | 105.71 | 105.56 | 105.60 | 1,6081.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 105.57 | 105.64 | 105.57 | 105.60 | 2,4492.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 105.56 | 105.62 | 105.54 | 105.62 | 1,2611.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.49 | 105.60 | 105.49 | 105.55 | 1,7651.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 105.53 | 105.58 | 105.53 | 105.58 | 1,3521.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 105.51 | 105.58 | 105.48 | 105.48 | 218218.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 105.48 | 105.60 | 105.42 | 105.54 | 1,2411.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 105.50 | 105.52 | 105.39 | 105.51 | 960960.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 105.54 | 105.55 | 105.40 | 105.44 | 3,6383.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 105.55 | 105.55 | 105.30 | 105.35 | 698698.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.36 | 105.46 | 105.36 | 105.46 | 734734.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.34 | 105.40 | 105.30 | 105.30 | 904904.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 105.32 | 105.40 | 105.32 | 105.39 | 1,8851.89k |