Thursday, September 26, 2024Thu, Sep 26, 2024 | 107.11 | 107.22 | 107.07 | 107.14 | 3,5053.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.16 | 107.22 | 107.11 | 107.22 | 161161.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.15 | 107.21 | 107.10 | 107.21 | 8,0538.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 107.13 | 107.36 | 107.08 | 107.18 | 2,0522.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.36 | 107.36 | 107.16 | 107.17 | 3,0743.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.00 | 107.16 | 107.00 | 107.15 | 696696.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.05 | 107.11 | 106.98 | 107.11 | 197197.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.02 | 107.08 | 106.98 | 107.00 | 698698.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.11 | 107.11 | 107.00 | 107.08 | 1,2821.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 106.98 | 107.16 | 106.98 | 106.99 | 2,4192.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 106.96 | 107.06 | 106.92 | 107.06 | 865865.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.98 | 107.03 | 106.90 | 106.90 | 1,9521.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.04 | 107.14 | 106.90 | 107.05 | 6,3606.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.22 | 107.22 | 106.90 | 106.93 | 1,1221.12k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 106.86 | 107.03 | 106.86 | 107.00 | 596596.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 106.85 | 106.96 | 106.85 | 106.88 | 387387.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.92 | 106.98 | 106.77 | 106.98 | 1,4501.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.95 | 106.96 | 106.90 | 106.90 | 610610.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.91 | 106.93 | 106.82 | 106.85 | 627627.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.99 | 106.99 | 106.83 | 106.83 | 2,7872.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 106.94 | 106.94 | 106.92 | 106.92 | 196196.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 106.93 | 106.93 | 106.82 | 106.88 | 4747.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.93 | 106.93 | 106.80 | 106.80 | 560560.00 |