| Thursday, February 19, 2026Thu, Feb 19, 2026 | 436.30 | 436.70 | 430.17 | 435.75 | 16,72116.72k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 432.30 | 432.30 | 431.70 | 432.45 | 230230.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 431.20 | 432.94 | 431.20 | 430.75 | 3,0523.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 433.90 | 433.90 | 429.13 | 432.55 | 1,9051.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 432.90 | 434.40 | 432.90 | 431.45 | 236236.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 430.90 | 432.32 | 430.70 | 432.45 | 13,53313.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 425.60 | 427.00 | 425.30 | 426.00 | 132,201132.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 427.83 | 427.83 | 427.10 | 428.15 | 9,8669.87k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 428.10 | 429.63 | 427.30 | 428.35 | 6,8556.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 432.10 | 434.46 | 431.90 | 433.35 | 18,38418.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 432.00 | 432.00 | 429.40 | 434.60 | 27,32427.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 423.70 | 430.00 | 422.17 | 426.45 | 6,9296.93k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 425.90 | 428.20 | 425.70 | 425.50 | 936936.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 422.60 | 424.80 | 422.60 | 424.80 | 23,91523.92k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 422.20 | 428.00 | 422.20 | 424.85 | 2,3992.40k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 428.80 | 430.83 | 427.44 | 426.95 | 30,66130.66k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 431.20 | 431.91 | 428.90 | 429.90 | 17,91217.91k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 430.30 | 430.30 | 428.11 | 430.15 | 12,28312.28k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 432.70 | 438.30 | 431.29 | 428.85 | 39,69939.70k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 439.70 | 439.70 | 432.30 | 433.90 | 25,58625.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 435.40 | 437.60 | 434.76 | 434.60 | 25,61825.62k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 434.70 | 436.30 | 433.40 | 434.05 | 6,4046.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 432.90 | 435.38 | 432.90 | 433.50 | 1,5071.51k |