Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.29 | 4.30 | 4.28 | 4.28 | 45,59545.60k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.28 | 4.30 | 4.28 | 4.29 | 234,681234.68k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.30 | 4.30 | 4.28 | 4.29 | 200,062200.06k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.30 | 4.31 | 4.27 | 4.27 | 189,026189.03k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.29 | 4.31 | 4.29 | 4.30 | 323,895323.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.29 | 4.30 | 4.27 | 4.28 | 830,430830.43k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.25 | 4.30 | 4.25 | 4.30 | 408,515408.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.27 | 4.27 | 4.24 | 4.25 | 629,334629.33k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.25 | 4.27 | 4.24 | 4.25 | 144,971144.97k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.30 | 4.30 | 4.27 | 4.27 | 129,639129.64k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.30 | 4.31 | 4.29 | 4.30 | 289,477289.48k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.30 | 4.30 | 4.27 | 4.29 | 123,575123.58k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.29 | 4.30 | 4.28 | 4.30 | 1,125,0911.13m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.25 | 4.28 | 4.25 | 4.27 | 91,00891.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.26 | 4.26 | 4.24 | 4.25 | 636,850636.85k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.24 | 4.25 | 4.22 | 4.25 | 808,274808.27k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.26 | 4.26 | 4.23 | 4.23 | 268,790268.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.27 | 4.27 | 4.26 | 4.26 | 844,628844.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.27 | 4.27 | 4.25 | 4.26 | 1,105,1471.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.29 | 4.29 | 4.25 | 4.25 | 524,890524.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.27 | 4.27 | 4.26 | 4.27 | 216,133216.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.26 | 4.28 | 4.26 | 4.28 | 252,536252.54k |