| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.46 | 4.47 | 4.46 | 4.46 | 43,32443.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.46 | 4.47 | 4.45 | 4.46 | 176,426176.43k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.47 | 4.48 | 4.46 | 4.47 | 603,299603.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 283,744283.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 183,672183.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | 389,424389.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.46 | 4.47 | 4.45 | 4.47 | 107,877107.88k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.46 | 4.47 | 4.44 | 4.45 | 302,231302.23k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.45 | 4.46 | 4.44 | 4.46 | 1,386,5321.39m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.43 | 4.44 | 4.42 | 4.44 | 674,927674.93k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 548,298548.30k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 647,551647.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 926,246926.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.44 | 4.44 | 4.41 | 4.42 | 536,263536.26k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 764,379764.38k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.44 | 4.45 | 4.43 | 4.44 | 1,772,5681.77m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.46 | 4.46 | 4.44 | 4.45 | 1,286,3821.29m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 309,502309.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.43 | 4.45 | 4.42 | 4.45 | 407,433407.43k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.43 | 4.44 | 4.41 | 4.43 | 396,960396.96k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 176,598176.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 425,583425.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.40 | 4.40 | 4.37 | 4.39 | 268,871268.87k |