Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.67 | 4.67 | 4.65 | 4.66 | 28,13528.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.67 | 4.68 | 4.66 | 4.66 | 113,530113.53k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.67 | 4.67 | 4.65 | 4.66 | 133,740133.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 4.69 | 4.69 | 4.66 | 4.67 | 139,661139.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 4.67 | 4.67 | 4.66 | 4.66 | 11,49111.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.68 | 4.68 | 4.67 | 4.67 | 164,258164.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.70 | 4.70 | 4.67 | 4.67 | 115,932115.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.69 | 4.69 | 4.68 | 4.68 | 21,37121.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.70 | 4.70 | 4.68 | 4.68 | 97,89197.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.68 | 4.69 | 4.68 | 4.68 | 228,442228.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.67 | 4.68 | 4.67 | 4.67 | 11,10611.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.68 | 4.69 | 4.68 | 4.68 | 13,65913.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.66 | 4.69 | 4.66 | 4.67 | 49,92049.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.66 | 4.66 | 4.65 | 4.66 | 57,18757.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.66 | 4.68 | 4.66 | 4.68 | 41,67041.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.65 | 4.66 | 4.65 | 4.65 | 15,75515.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.64 | 4.65 | 4.63 | 4.65 | 22,51022.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.64 | 4.64 | 4.60 | 4.64 | 35,89135.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.64 | 4.64 | 4.61 | 4.61 | 23,36923.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 13,29413.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.63 | 4.64 | 4.63 | 4.63 | 95,93095.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.65 | 4.65 | 4.63 | 4.63 | 9,9889.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.66 | 4.66 | 4.63 | 4.63 | 18,68818.69k |