| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.60 | 4.60 | 4.59 | 4.60 | 31,95231.95k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 90,71390.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 156,043156.04k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.60 | 4.61 | 4.60 | 4.60 | 124,941124.94k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 354,877354.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 122,013122.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.60 | 4.60 | 4.58 | 4.59 | 331,567331.57k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.58 | 4.59 | 4.58 | 4.58 | 108,296108.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 80,41580.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 49,88049.88k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 198,412198.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 120,781120.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 64,43264.43k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 73,15773.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 134,248134.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.56 | 4.57 | 4.56 | 4.57 | 178,265178.27k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 306,598306.60k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 398,704398.70k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.57 | 4.58 | 4.57 | 4.57 | 164,916164.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 98,34998.35k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 93,95993.96k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.58 | 4.58 | 4.55 | 4.56 | 88,30488.30k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.58 | 4.58 | 4.55 | 4.56 | 135,712135.71k |