| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.87 | 5.89 | 5.87 | 5.87 | 268,727268.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.87 | 5.87 | 5.85 | 5.87 | 179,015179.02k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.87 | 5.89 | 5.87 | 5.87 | 530,365530.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.88 | 5.89 | 5.87 | 5.88 | 247,564247.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.88 | 5.88 | 5.86 | 5.87 | 822,130822.13k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.86 | 5.89 | 5.84 | 5.87 | 1,510,6331.51m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.84 | 5.86 | 5.84 | 5.86 | 279,243279.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.85 | 5.85 | 5.83 | 5.84 | 359,214359.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.84 | 5.85 | 5.83 | 5.85 | 1,127,1991.13m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.82 | 5.84 | 5.82 | 5.83 | 913,767913.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.83 | 5.85 | 5.82 | 5.83 | 599,171599.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.81 | 5.83 | 5.81 | 5.82 | 520,789520.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5.81 | 5.83 | 5.81 | 5.82 | 330,779330.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5.81 | 5.81 | 5.80 | 5.81 | 3,081,3083.08m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5.82 | 5.83 | 5.81 | 5.81 | 1,392,0761.39m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5.81 | 5.82 | 5.80 | 5.82 | 5,755,3675.76m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5.81 | 5.82 | 5.81 | 5.81 | 1,061,2711.06m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5.82 | 5.82 | 5.81 | 5.82 | 1,022,7411.02m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5.82 | 5.82 | 5.81 | 5.81 | 1,565,0561.57m |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 706,769706.77k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5.81 | 6.15 | 5.80 | 5.80 | 425,053425.05k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5.81 | 5.82 | 5.80 | 5.80 | 282,223282.22k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5.80 | 5.80 | 5.79 | 5.80 | 1,962,8581.96m |