Thursday, September 26, 2024Thu, Sep 26, 2024 | 246.52 | 247.89 | 246.52 | 247.89 | 359359.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 247.38 | 247.70 | 246.81 | 247.17 | 2,5972.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 246.99 | 247.28 | 246.99 | 247.15 | 204204.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 247.28 | 247.28 | 246.81 | 246.81 | 5757.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 246.27 | 247.37 | 246.27 | 247.37 | 517517.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.50 | 246.50 | 244.11 | 246.33 | 1,2121.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 246.36 | 246.68 | 246.36 | 246.68 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 245.79 | 246.71 | 245.79 | 245.99 | 265265.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 245.25 | 246.00 | 245.25 | 246.00 | 2323.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 245.27 | 245.30 | 245.00 | 245.30 | 156156.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 245.49 | 245.49 | 244.44 | 245.15 | 560560.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 245.22 | 245.37 | 245.10 | 245.37 | 3434.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.37 | 245.63 | 245.27 | 245.47 | 259259.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 245.30 | 245.63 | 245.30 | 245.53 | 427427.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.62 | 245.62 | 244.65 | 244.78 | 1,1841.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 245.43 | 245.63 | 245.26 | 245.27 | 3232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 245.53 | 245.62 | 245.53 | 245.62 | 160160.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 245.52 | 245.77 | 245.52 | 245.64 | 548548.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 245.62 | 246.00 | 245.55 | 245.55 | 108108.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 244.94 | 245.71 | 244.94 | 245.71 | 8787.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 245.79 | 246.04 | 245.45 | 245.45 | 985985.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 245.81 | 245.81 | 245.45 | 245.45 | 99.00 |