| Thursday, February 19, 2026Thu, Feb 19, 2026 | 266.94 | 266.94 | 266.52 | 266.88 | 380380.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 266.30 | 267.01 | 266.24 | 267.01 | 4,1234.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 266.29 | 266.60 | 266.29 | 266.60 | 2,1582.16k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 266.37 | 266.55 | 266.33 | 266.44 | 1,2761.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 266.39 | 266.39 | 265.90 | 266.15 | 606606.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 266.49 | 266.55 | 266.31 | 266.48 | 1,0311.03k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 266.70 | 266.70 | 266.21 | 266.28 | 505505.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 266.52 | 266.70 | 266.40 | 266.66 | 1,0471.05k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 267.17 | 267.17 | 266.49 | 266.70 | 2,4072.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 266.28 | 266.63 | 266.15 | 266.63 | 359359.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 266.50 | 266.73 | 265.83 | 266.02 | 474474.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 266.77 | 266.77 | 266.18 | 266.47 | 1,6151.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 266.18 | 266.65 | 266.18 | 266.65 | 1,4611.46k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 266.64 | 266.64 | 265.82 | 266.29 | 1,4601.46k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 266.11 | 266.50 | 266.04 | 266.28 | 358358.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 266.47 | 266.47 | 265.99 | 265.99 | 2,0272.03k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 266.35 | 266.48 | 266.04 | 266.04 | 901901.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 266.51 | 266.51 | 265.79 | 266.48 | 1,4731.47k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 266.28 | 266.28 | 265.52 | 266.20 | 4,1134.11k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 266.30 | 266.30 | 265.63 | 265.77 | 1,1261.13k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 265.31 | 265.95 | 265.31 | 265.93 | 373373.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 265.10 | 265.28 | 264.76 | 265.02 | 1,3231.32k |