Friday, June 28, 2024Fri, Jun 28, 2024 | 15.68 | 15.72 | 15.60 | 15.64 | 24,00924.01k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 15.50 | 15.63 | 15.47 | 15.50 | 12,59712.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 15.56 | 15.69 | 15.50 | 15.53 | 31,35731.36k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 15.56 | 15.58 | 15.48 | 15.49 | 19,36019.36k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 15.56 | 15.67 | 15.51 | 15.56 | 14,29214.29k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 15.64 | 15.67 | 15.54 | 15.58 | 41,05141.05k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 15.79 | 15.79 | 15.65 | 15.75 | 4,9734.97k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 15.63 | 15.76 | 15.59 | 15.63 | 27,33327.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 15.53 | 15.55 | 15.38 | 15.48 | 14,78214.78k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 15.45 | 15.55 | 15.41 | 15.58 | 10,37810.38k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 15.75 | 15.75 | 15.54 | 15.58 | 561,965561.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 15.88 | 15.98 | 15.77 | 15.80 | 5,3475.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 15.79 | 16.01 | 15.71 | 16.01 | 9,7029.70k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 15.85 | 15.85 | 15.62 | 15.69 | 16,47216.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 15.81 | 15.94 | 15.73 | 15.90 | 46,71546.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 16.36 | 16.36 | 15.83 | 15.79 | 6,1206.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 16.34 | 16.43 | 16.28 | 16.42 | 9,5299.53k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 16.23 | 16.26 | 16.10 | 16.12 | 53,72153.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 16.57 | 16.61 | 16.35 | 16.36 | 14,22714.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 16.58 | 16.75 | 16.46 | 16.56 | 1,460,2841.46m |
Friday, May 31, 2024Fri, May 31, 2024 | 16.87 | 16.91 | 16.49 | 16.49 | 53,98253.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 16.98 | 16.99 | 16.78 | 16.85 | 436,705436.71k |