| Friday, February 20, 2026Fri, Feb 20, 2026 | 18.28 | 18.41 | 18.21 | 18.39 | 125,085125.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 18.37 | 18.37 | 18.07 | 18.23 | 47,34447.34k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 18.00 | 18.35 | 18.00 | 18.31 | 5,3915.39k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 18.05 | 18.09 | 17.91 | 17.96 | 57,90057.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 18.21 | 18.27 | 18.14 | 18.17 | 24,20324.20k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 18.33 | 18.34 | 17.99 | 18.25 | 36,77136.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 18.80 | 18.88 | 18.36 | 18.36 | 32,58132.58k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.74 | 18.93 | 18.61 | 18.66 | 39,16139.16k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 18.48 | 18.57 | 18.41 | 18.53 | 24,75424.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 18.44 | 18.60 | 18.32 | 18.59 | 43,79243.79k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 18.03 | 18.39 | 17.99 | 18.33 | 29,38129.38k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 18.25 | 18.30 | 18.07 | 18.15 | 32,30832.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 18.72 | 18.74 | 18.39 | 18.39 | 22,55222.55k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 18.66 | 18.78 | 18.50 | 18.74 | 33,37133.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 18.08 | 18.50 | 18.03 | 18.26 | 117,126117.13k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 18.85 | 18.98 | 18.46 | 18.74 | 140,614140.61k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 19.65 | 20.20 | 19.04 | 19.21 | 489,803489.80k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 19.07 | 19.16 | 18.90 | 18.90 | 163,663163.66k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 18.78 | 18.89 | 18.62 | 18.76 | 135,369135.37k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 18.85 | 19.06 | 18.83 | 18.93 | 59,73559.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 18.55 | 18.84 | 18.51 | 18.81 | 52,59852.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 18.34 | 18.36 | 18.22 | 18.35 | 52,56352.56k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 18.49 | 18.53 | 18.33 | 18.34 | 21,04321.04k |