Friday, August 30, 2024Fri, Aug 30, 2024 | 35.33 | 35.38 | 34.96 | 35.35 | 250,347250.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.99 | 35.36 | 34.86 | 34.89 | 334,861334.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.21 | 35.22 | 34.52 | 34.80 | 330,147330.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.98 | 35.28 | 34.87 | 35.25 | 340,799340.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.40 | 35.43 | 35.04 | 35.19 | 243,072243.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.40 | 35.67 | 35.24 | 35.53 | 202,133202.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.72 | 35.78 | 34.98 | 35.02 | 436,606436.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.49 | 35.70 | 35.41 | 35.65 | 265,323265.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.51 | 35.64 | 35.28 | 35.43 | 243,103243.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 35.13 | 35.58 | 35.06 | 35.58 | 232,717232.72k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 34.88 | 35.24 | 34.82 | 35.18 | 248,997249.00k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 34.47 | 34.95 | 34.47 | 34.88 | 278,534278.53k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 34.14 | 34.20 | 33.77 | 34.09 | 214,670214.67k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 33.60 | 34.06 | 33.59 | 34.03 | 246,073246.07k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 33.43 | 33.50 | 33.13 | 33.34 | 682,361682.36k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 33.01 | 33.39 | 32.95 | 33.35 | 254,433254.43k |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 32.46 | 33.16 | 32.33 | 33.13 | 389,122389.12k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 32.80 | 33.03 | 32.01 | 32.03 | 466,804466.80k |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 31.95 | 32.55 | 31.67 | 32.11 | 722,308722.31k |
Monday, August 05, 2024Mon, Aug 05, 2024 | 30.95 | 32.25 | 30.85 | 31.85 | 1,063,8041.06m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 33.01 | 33.07 | 32.43 | 32.77 | 940,888940.89k |
Thursday, August 01, 2024Thu, Aug 01, 2024 | 35.00 | 35.18 | 33.77 | 34.00 | 1,022,7721.02m |