Friday, May 31, 2024Fri, May 31, 2024 | 73.62 | 73.80 | 71.51 | 72.72 | 150,110150.11k |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.50 | 73.30 | 72.28 | 73.11 | 185,565185.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.65 | 72.20 | 71.22 | 72.20 | 171,181171.18k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.97 | 73.97 | 72.11 | 72.66 | 208,171208.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 72.27 | 73.29 | 71.97 | 73.21 | 302,119302.12k |
Thursday, May 23, 2024Thu, May 23, 2024 | 72.38 | 72.56 | 71.39 | 71.65 | 445,964445.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.58 | 72.18 | 71.28 | 72.01 | 260,965260.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.47 | 71.47 | 70.31 | 71.46 | 177,234177.23k |
Monday, May 20, 2024Mon, May 20, 2024 | 69.88 | 70.59 | 69.77 | 70.50 | 92,10092.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 69.78 | 69.86 | 69.29 | 69.62 | 78,17378.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.91 | 70.91 | 69.36 | 69.50 | 101,274101.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.00 | 71.15 | 70.50 | 70.84 | 97,97597.98k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 70.51 | 70.51 | 69.71 | 70.07 | 86,90386.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 70.89 | 70.89 | 69.63 | 69.63 | 131,150131.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 70.58 | 70.70 | 69.85 | 70.22 | 142,602142.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 69.23 | 70.01 | 69.12 | 69.97 | 319,398319.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 67.75 | 68.59 | 67.63 | 68.55 | 135,270135.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 67.74 | 68.51 | 67.64 | 68.09 | 202,880202.88k |
Monday, May 06, 2024Mon, May 06, 2024 | 67.02 | 67.98 | 67.02 | 67.62 | 188,002188.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 66.34 | 66.90 | 65.99 | 66.38 | 157,776157.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.84 | 65.14 | 64.07 | 65.03 | 82,10782.11k |