Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.80 | 74.90 | 73.97 | 74.09 | 304,278304.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.48 | 74.60 | 73.66 | 73.91 | 127,653127.65k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.93 | 74.98 | 74.03 | 74.48 | 144,172144.17k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 75.06 | 75.47 | 74.37 | 74.77 | 157,079157.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.18 | 75.27 | 74.37 | 74.64 | 165,797165.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.63 | 75.20 | 73.50 | 75.20 | 229,029229.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.66 | 74.55 | 72.33 | 72.78 | 213,078213.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.18 | 73.20 | 71.96 | 72.62 | 138,751138.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 71.18 | 71.73 | 70.83 | 71.63 | 158,190158.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.36 | 71.47 | 70.32 | 71.08 | 151,019151.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.81 | 69.76 | 68.33 | 69.56 | 237,264237.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.62 | 68.52 | 66.25 | 68.48 | 149,256149.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.82 | 67.82 | 67.01 | 67.68 | 244,206244.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.46 | 67.95 | 67.22 | 67.58 | 300,070300.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 68.33 | 68.84 | 66.95 | 67.20 | 195,754195.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.05 | 69.27 | 67.91 | 68.36 | 287,752287.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 69.36 | 69.60 | 68.77 | 69.07 | 329,944329.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.64 | 72.69 | 69.61 | 69.91 | 192,674192.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.82 | 73.19 | 72.00 | 73.16 | 131,724131.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.37 | 73.25 | 71.75 | 72.45 | 184,612184.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.89 | 72.36 | 71.51 | 71.78 | 120,129120.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.30 | 72.42 | 71.74 | 72.00 | 162,691162.69k |